Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 2.93 | 2.97 | 2.82 | 2.87 | 2.87 | -0.06 (-2.05%) | 103,800 |
7 Sep 2021 | USD | 2.9 | 2.95 | 2.82 | 2.93 | 2.93 | +0.03 (+1.03%) | 90,800 |
3 Sep 2021 | USD | 2.89 | 2.97 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 142,200 |
2 Sep 2021 | USD | 2.89 | 2.92 | 2.72 | 2.9 | 2.9 | +0.07 (+2.47%) | 136,400 |
1 Sep 2021 | USD | 2.77 | 2.86 | 2.77 | 2.83 | 2.83 | +0.04 (+1.43%) | 101,600 |
31 Aug 2021 | USD | 2.71 | 2.85 | 2.68 | 2.79 | 2.79 | +0.06 (+2.20%) | 164,900 |
30 Aug 2021 | USD | 2.72 | 2.81 | 2.61 | 2.73 | 2.73 | -0.01 (-0.36%) | 206,500 |
27 Aug 2021 | USD | 2.65 | 2.78 | 2.64 | 2.74 | 2.74 | +0.05 (+1.86%) | 159,700 |
26 Aug 2021 | USD | 2.65 | 2.7 | 2.61 | 2.69 | 2.69 | +0.07 (+2.67%) | 65,800 |
25 Aug 2021 | USD | 2.65 | 2.71 | 2.55 | 2.62 | 2.62 | -0.01 (-0.38%) | 68,900 |
24 Aug 2021 | USD | 2.58 | 2.7 | 2.56 | 2.63 | 2.63 | +0.11 (+4.37%) | 211,800 |
23 Aug 2021 | USD | 2.35 | 2.58 | 2.35 | 2.52 | 2.52 | +0.18 (+7.69%) | 123,700 |
20 Aug 2021 | USD | 2.27 | 2.34 | 2.22 | 2.34 | 2.34 | +0.05 (+2.18%) | 86,300 |
19 Aug 2021 | USD | 2.36 | 2.36 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 89,900 |
18 Aug 2021 | USD | 2.39 | 2.4 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 93,200 |
17 Aug 2021 | USD | 2.43 | 2.5 | 2.28 | 2.36 | 2.36 | -0.1 (-4.07%) | 135,400 |
16 Aug 2021 | USD | 2.51 | 2.51 | 2.34 | 2.46 | 2.46 | -0.04 (-1.60%) | 121,100 |
13 Aug 2021 | USD | 2.54 | 2.64 | 2.41 | 2.5 | 2.5 | -0.07 (-2.72%) | 150,200 |
12 Aug 2021 | USD | 2.63 | 2.67 | 2.49 | 2.57 | 2.57 | -0.06 (-2.28%) | 100,100 |
11 Aug 2021 | USD | 2.6 | 2.63 | 2.55 | 2.63 | 2.63 | +0.03 (+1.15%) | 114,200 |
10 Aug 2021 | USD | 2.52 | 2.6 | 2.43 | 2.6 | 2.6 | +0.09 (+3.59%) | 163,900 |
9 Aug 2021 | USD | 2.35 | 2.51 | 2.3 | 2.51 | 2.51 | +0.13 (+5.46%) | 148,100 |
6 Aug 2021 | USD | 2.33 | 2.39 | 2.33 | 2.38 | 2.38 | +0.04 (+1.71%) | 30,800 |
5 Aug 2021 | USD | 2.26 | 2.37 | 2.21 | 2.34 | 2.34 | +0.06 (+2.63%) | 69,200 |
4 Aug 2021 | USD | 2.29 | 2.32 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 55,000 |
3 Aug 2021 | USD | 2.34 | 2.35 | 2.23 | 2.28 | 2.28 | -0.08 (-3.39%) | 82,800 |
2 Aug 2021 | USD | 2.27 | 2.37 | 2.22 | 2.36 | 2.36 | +0.09 (+3.96%) | 106,100 |
30 Jul 2021 | USD | 2.37 | 2.37 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 71,700 |
29 Jul 2021 | USD | 2.4 | 2.46 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 67,100 |
28 Jul 2021 | USD | 2.32 | 2.41 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 51,600 |