Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 2.4 | 2.4 | 2.3 | 2.32 | 2.32 | -0.07 (-2.93%) | 120,800 |
26 Jul 2021 | USD | 2.54 | 2.54 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 180,500 |
23 Jul 2021 | USD | 2.61 | 2.62 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 69,700 |
22 Jul 2021 | USD | 2.63 | 2.68 | 2.53 | 2.61 | 2.61 | 0.0 (0.0%) | 182,800 |
21 Jul 2021 | USD | 2.59 | 2.69 | 2.51 | 2.61 | 2.61 | +0.13 (+5.24%) | 312,400 |
20 Jul 2021 | USD | 2.45 | 2.55 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 73,500 |
19 Jul 2021 | USD | 2.43 | 2.5 | 2.37 | 2.49 | 2.49 | +0.05 (+2.05%) | 127,500 |
16 Jul 2021 | USD | 2.4 | 2.49 | 2.34 | 2.44 | 2.44 | +0.04 (+1.67%) | 129,800 |
15 Jul 2021 | USD | 2.46 | 2.46 | 2.33 | 2.4 | 2.4 | -0.06 (-2.44%) | 79,400 |
14 Jul 2021 | USD | 2.51 | 2.57 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 293,700 |
13 Jul 2021 | USD | 2.56 | 2.56 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 127,700 |
12 Jul 2021 | USD | 2.47 | 2.58 | 2.41 | 2.57 | 2.57 | +0.08 (+3.21%) | 220,900 |
9 Jul 2021 | USD | 2.51 | 2.51 | 2.43 | 2.49 | 2.49 | +0.02 (+0.81%) | 58,100 |
8 Jul 2021 | USD | 2.45 | 2.54 | 2.41 | 2.47 | 2.47 | -0.03 (-1.20%) | 141,900 |
7 Jul 2021 | USD | 2.66 | 2.71 | 2.47 | 2.5 | 2.5 | -0.18 (-6.72%) | 192,300 |
6 Jul 2021 | USD | 2.72 | 2.73 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 85,400 |
2 Jul 2021 | USD | 2.78 | 2.81 | 2.69 | 2.75 | 2.75 | -0.06 (-2.14%) | 92,800 |
1 Jul 2021 | USD | 2.69 | 2.81 | 2.62 | 2.81 | 2.81 | +0.14 (+5.24%) | 146,600 |
30 Jun 2021 | USD | 2.74 | 2.75 | 2.65 | 2.67 | 2.67 | -0.07 (-2.55%) | 235,900 |
29 Jun 2021 | USD | 2.84 | 2.86 | 2.71 | 2.74 | 2.74 | -0.11 (-3.86%) | 119,200 |
28 Jun 2021 | USD | 2.81 | 2.88 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 143,400 |
25 Jun 2021 | USD | 2.74 | 2.93 | 2.71 | 2.9 | 2.9 | +0.13 (+4.69%) | 314,000 |
24 Jun 2021 | USD | 2.65 | 2.84 | 2.63 | 2.77 | 2.77 | +0.09 (+3.36%) | 233,800 |
23 Jun 2021 | USD | 2.68 | 2.7 | 2.61 | 2.68 | 2.68 | -0.02 (-0.74%) | 313,300 |
22 Jun 2021 | USD | 2.72 | 2.72 | 2.6 | 2.7 | 2.7 | -0.07 (-2.53%) | 214,400 |
21 Jun 2021 | USD | 2.8 | 2.82 | 2.68 | 2.77 | 2.77 | -0.01 (-0.36%) | 321,100 |
18 Jun 2021 | USD | 2.69 | 2.83 | 2.64 | 2.78 | 2.78 | +0.09 (+3.35%) | 482,600 |
17 Jun 2021 | USD | 2.64 | 2.71 | 2.61 | 2.69 | 2.69 | +0.01 (+0.37%) | 267,500 |
16 Jun 2021 | USD | 2.56 | 2.74 | 2.55 | 2.68 | 2.68 | -0.07 (-2.55%) | 310,700 |
15 Jun 2021 | USD | 3 | 3.01 | 2.65 | 2.75 | 2.75 | -0.29 (-9.54%) | 788,100 |