Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 8.23 | 8.26 | 8.23 | 8.25 | 8.25 | +0.06 (+0.73%) | 308,216 |
24 Jun 2024 | USD | 8.18 | 8.22 | 8.13 | 8.19 | 8.19 | +0.01 (+0.12%) | 276,596 |
21 Jun 2024 | USD | 8.17 | 8.19 | 8.1437 | 8.18 | 8.18 | -0.06 (-0.73%) | 191,185 |
20 Jun 2024 | USD | 8.29 | 8.29 | 8.2246 | 8.24 | 8.24 | -0.04 (-0.48%) | 206,143 |
18 Jun 2024 | USD | 8.26 | 8.29 | 8.255 | 8.28 | 8.28 | 0.0 (0.0%) | 133,276 |
17 Jun 2024 | USD | 8.24 | 8.28 | 8.235 | 8.28 | 8.28 | +0.04 (+0.49%) | 194,636 |
14 Jun 2024 | USD | 8.28 | 8.29 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 158,300 |
13 Jun 2024 | USD | 8.34 | 8.35 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 196,800 |
12 Jun 2024 | USD | 8.3 | 8.33 | 8.28 | 8.32 | 8.32 | +0.06 (+0.73%) | 183,500 |
11 Jun 2024 | USD | 8.22 | 8.26 | 8.18 | 8.26 | 8.26 | +0.03 (+0.36%) | 200,500 |
10 Jun 2024 | USD | 8.28 | 8.29 | 8.22 | 8.23 | 8.23 | -0.03 (-0.36%) | 153,800 |
7 Jun 2024 | USD | 8.22 | 8.29 | 8.22 | 8.26 | 8.26 | 0.0 (0.0%) | 233,100 |
6 Jun 2024 | USD | 8.28 | 8.29 | 8.24 | 8.26 | 8.26 | +0.01 (+0.12%) | 204,500 |
5 Jun 2024 | USD | 8.2 | 8.26 | 8.18 | 8.25 | 8.25 | +0.06 (+0.73%) | 244,900 |
4 Jun 2024 | USD | 8.15 | 8.19 | 8.13 | 8.19 | 8.19 | +0.04 (+0.49%) | 267,600 |
3 Jun 2024 | USD | 8.13 | 8.16 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 271,300 |
31 May 2024 | USD | 8.09 | 8.12 | 8.01 | 8.1 | 8.1 | +0.06 (+0.75%) | 317,600 |
30 May 2024 | USD | 8.05 | 8.09 | 8.03 | 8.04 | 8.04 | -0.01 (-0.12%) | 281,300 |
29 May 2024 | USD | 8.12 | 8.12 | 8.04 | 8.05 | 8.05 | -0.1 (-1.23%) | 192,700 |
28 May 2024 | USD | 8.16 | 8.16 | 8.1 | 8.15 | 8.15 | +0.01 (+0.12%) | 195,600 |
24 May 2024 | USD | 8.12 | 8.17 | 8.1 | 8.14 | 8.14 | +0.07 (+0.87%) | 150,100 |
23 May 2024 | USD | 8.21 | 8.21 | 8.06 | 8.07 | 8.07 | -0.17 (-2.06%) | 238,300 |
22 May 2024 | USD | 8.25 | 8.27 | 8.21 | 8.24 | 8.24 | 0.0 (0.0%) | 232,600 |
21 May 2024 | USD | 8.2 | 8.25 | 8.2 | 8.24 | 8.24 | +0.02 (+0.24%) | 227,200 |
20 May 2024 | USD | 8.21 | 8.25 | 8.21 | 8.22 | 8.22 | +0.03 (+0.37%) | 227,800 |
17 May 2024 | USD | 8.22 | 8.23 | 8.18 | 8.19 | 8.19 | -0.02 (-0.24%) | 245,000 |
16 May 2024 | USD | 8.23 | 8.23 | 8.18 | 8.21 | 8.21 | -0.01 (-0.12%) | 197,300 |
15 May 2024 | USD | 8.19 | 8.25 | 8.17 | 8.22 | 8.22 | +0.06 (+0.74%) | 309,300 |
14 May 2024 | USD | 8.15 | 8.16 | 8.13 | 8.16 | 8.16 | +0.03 (+0.37%) | 168,400 |
13 May 2024 | USD | 8.16 | 8.16 | 8.11 | 8.13 | 8.13 | 0.0 (0.0%) | 127,100 |