Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.15 | 8.17 | 8.11 | 8.13 | 8.13 | -0.01 (-0.12%) | 208,300 |
28 Apr 2023 | USD | 8.15 | 8.19 | 8.13 | 8.14 | 8.14 | 0.0 (0.0%) | 161,000 |
27 Apr 2023 | USD | 8.1 | 8.14 | 8.08 | 8.14 | 8.14 | +0.09 (+1.12%) | 189,600 |
26 Apr 2023 | USD | 8.03 | 8.06 | 8.02 | 8.05 | 8.05 | +0.03 (+0.37%) | 237,400 |
25 Apr 2023 | USD | 8.08 | 8.11 | 8.01 | 8.02 | 8.02 | -0.06 (-0.74%) | 248,800 |
24 Apr 2023 | USD | 8.09 | 8.12 | 8.06 | 8.08 | 8.08 | +0.01 (+0.12%) | 181,500 |
21 Apr 2023 | USD | 8.11 | 8.11 | 8.05 | 8.07 | 8.07 | -0.09 (-1.10%) | 252,900 |
20 Apr 2023 | USD | 8.09 | 8.18 | 8.09 | 8.16 | 8.16 | +0.02 (+0.25%) | 207,200 |
19 Apr 2023 | USD | 8.09 | 8.15 | 8.09 | 8.14 | 8.14 | +0.02 (+0.25%) | 158,900 |
18 Apr 2023 | USD | 8.12 | 8.15 | 8.11 | 8.12 | 8.12 | 0.0 (0.0%) | 142,100 |
17 Apr 2023 | USD | 8.14 | 8.16 | 8.1 | 8.12 | 8.12 | -0.02 (-0.25%) | 163,300 |
14 Apr 2023 | USD | 8.15 | 8.18 | 8.12 | 8.14 | 8.14 | 0.0 (0.0%) | 235,400 |
13 Apr 2023 | USD | 8.13 | 8.14 | 8.11 | 8.14 | 8.14 | +0.05 (+0.62%) | 132,100 |
12 Apr 2023 | USD | 8.14 | 8.15 | 8.06 | 8.09 | 8.09 | 0.0 (0.0%) | 220,300 |
11 Apr 2023 | USD | 8.1 | 8.12 | 8.08 | 8.09 | 8.09 | +0.02 (+0.25%) | 160,500 |
10 Apr 2023 | USD | 8.05 | 8.1 | 8.03 | 8.07 | 8.07 | +0.02 (+0.25%) | 275,500 |
6 Apr 2023 | USD | 8.03 | 8.1 | 8.02 | 8.05 | 8.05 | +0.03 (+0.37%) | 358,000 |
5 Apr 2023 | USD | 8.04 | 8.06 | 7.99 | 8.02 | 8.02 | -0.02 (-0.25%) | 228,900 |
4 Apr 2023 | USD | 8.05 | 8.08 | 8.03 | 8.04 | 8.04 | -0.01 (-0.12%) | 198,600 |
3 Apr 2023 | USD | 8.04 | 8.07 | 8.01 | 8.05 | 8.05 | -0.03 (-0.37%) | 249,500 |
31 Mar 2023 | USD | 7.98 | 8.1 | 7.98 | 8.08 | 8.08 | +0.1 (+1.25%) | 714,200 |
30 Mar 2023 | USD | 7.96 | 8 | 7.95 | 7.98 | 7.98 | +0.06 (+0.76%) | 221,600 |
29 Mar 2023 | USD | 7.86 | 7.95 | 7.85 | 7.92 | 7.92 | +0.08 (+1.02%) | 342,700 |
28 Mar 2023 | USD | 7.86 | 7.87 | 7.81 | 7.84 | 7.84 | -0.03 (-0.38%) | 276,200 |
27 Mar 2023 | USD | 7.9 | 7.91 | 7.83 | 7.87 | 7.87 | +0.02 (+0.25%) | 189,000 |
24 Mar 2023 | USD | 7.86 | 7.91 | 7.8 | 7.85 | 7.85 | -0.01 (-0.13%) | 245,900 |
23 Mar 2023 | USD | 7.83 | 7.97 | 7.81 | 7.86 | 7.86 | +0.04 (+0.51%) | 296,800 |
22 Mar 2023 | USD | 7.87 | 7.94 | 7.82 | 7.82 | 7.82 | -0.06 (-0.76%) | 257,500 |
21 Mar 2023 | USD | 7.87 | 7.91 | 7.86 | 7.88 | 7.88 | +0.04 (+0.51%) | 147,700 |
20 Mar 2023 | USD | 7.85 | 7.87 | 7.81 | 7.84 | 7.84 | +0.03 (+0.38%) | 128,500 |