| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 18.68 | 18.83 | 18.57 | 18.71 | 18.71 | +0.15 (+0.81%) | 363,800 |
| 14 Aug 2006 | USD | 18.59 | 18.69 | 18.51 | 18.56 | 18.56 | +0.06 (+0.32%) | 234,200 |
| 11 Aug 2006 | USD | 18.54 | 18.54 | 18.36 | 18.5 | 18.5 | +0.02 (+0.11%) | 171,000 |
| 10 Aug 2006 | USD | 18.36 | 18.51 | 18.3 | 18.48 | 18.48 | 0.0 (0.0%) | 245,700 |
| 9 Aug 2006 | USD | 18.54 | 18.64 | 18.37 | 18.48 | 18.48 | -0.02 (-0.11%) | 336,800 |
| 8 Aug 2006 | USD | 18.54 | 18.54 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 196,100 |
| 7 Aug 2006 | USD | 18.53 | 18.54 | 18.39 | 18.5 | 18.5 | -0.05 (-0.27%) | 231,700 |
| 4 Aug 2006 | USD | 18.52 | 18.55 | 18.45 | 18.55 | 18.55 | +0.05 (+0.27%) | 219,200 |
| 3 Aug 2006 | USD | 18.41 | 18.5 | 18.28 | 18.5 | 18.5 | +0.09 (+0.49%) | 181,200 |
| 2 Aug 2006 | USD | 18.24 | 18.41 | 18.12 | 18.41 | 18.41 | +0.21 (+1.15%) | 229,000 |
| 1 Aug 2006 | USD | 18.19 | 18.2 | 18.03 | 18.2 | 18.2 | +0.01 (+0.05%) | 212,400 |
| 31 Jul 2006 | USD | 18.24 | 18.24 | 18.04 | 18.19 | 18.19 | -0.01 (-0.05%) | 253,800 |
| 28 Jul 2006 | USD | 18.1 | 18.22 | 18.02 | 18.2 | 18.2 | +0.16 (+0.89%) | 190,400 |
| 27 Jul 2006 | USD | 17.87 | 18.06 | 17.85 | 18.04 | 18.04 | +0.24 (+1.35%) | 170,900 |
| 26 Jul 2006 | USD | 17.75 | 17.85 | 17.74 | 17.8 | 17.8 | +0.03 (+0.17%) | 213,200 |
| 25 Jul 2006 | USD | 17.84 | 17.94 | 17.7 | 17.77 | 17.77 | -0.07 (-0.39%) | 311,200 |
| 24 Jul 2006 | USD | 17.72 | 17.85 | 17.65 | 17.84 | 17.84 | +0.19 (+1.08%) | 184,200 |
| 21 Jul 2006 | USD | 17.8 | 17.8 | 17.56 | 17.65 | 17.65 | -0.09 (-0.51%) | 186,100 |
| 20 Jul 2006 | USD | 18.03 | 18.03 | 17.7 | 17.74 | 17.74 | -0.23 (-1.28%) | 192,500 |
| 19 Jul 2006 | USD | 17.79 | 18.02 | 17.71 | 17.97 | 17.97 | +0.19 (+1.07%) | 195,000 |
| 18 Jul 2006 | USD | 17.8 | 17.95 | 17.55 | 17.78 | 17.78 | -0.02 (-0.11%) | 228,300 |
| 17 Jul 2006 | USD | 17.93 | 17.96 | 17.73 | 17.8 | 17.8 | -0.17 (-0.95%) | 182,300 |
| 14 Jul 2006 | USD | 18.14 | 18.17 | 17.89 | 17.97 | 17.97 | -0.09 (-0.50%) | 179,300 |
| 13 Jul 2006 | USD | 18.24 | 18.24 | 17.95 | 18.06 | 18.06 | -0.09 (-0.50%) | 179,100 |
| 12 Jul 2006 | USD | 18.22 | 18.22 | 18 | 18.15 | 18.15 | +0.03 (+0.17%) | 235,200 |
| 11 Jul 2006 | USD | 18.17 | 18.17 | 18.06 | 18.12 | 18.12 | +0.05 (+0.28%) | 138,700 |
| 10 Jul 2006 | USD | 18.29 | 18.29 | 18.01 | 18.07 | 18.07 | -0.16 (-0.88%) | 196,600 |
| 7 Jul 2006 | USD | 18.19 | 18.24 | 18.1 | 18.23 | 18.23 | +0.08 (+0.44%) | 144,500 |
| 6 Jul 2006 | USD | 18.2 | 18.2 | 17.98 | 18.15 | 18.15 | +0.05 (+0.28%) | 172,700 |
| 5 Jul 2006 | USD | 18.35 | 18.35 | 17.96 | 18.1 | 18.1 | -0.2 (-1.09%) | 157,500 |
