| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 18.09 | 18.16 | 18.02 | 18.06 | 18.06 | +0.01 (+0.06%) | 175,500 |
| 6 Apr 2006 | USD | 18.2 | 18.25 | 18.01 | 18.05 | 18.05 | -0.07 (-0.39%) | 222,400 |
| 5 Apr 2006 | USD | 18.23 | 18.25 | 18.05 | 18.12 | 18.12 | -0.12 (-0.66%) | 212,400 |
| 4 Apr 2006 | USD | 18.36 | 18.39 | 18.23 | 18.24 | 18.24 | -0.16 (-0.87%) | 174,500 |
| 3 Apr 2006 | USD | 18.13 | 18.7 | 18.12 | 18.4 | 18.4 | +0.271 (+1.49%) | 624,500 |
| 31 Mar 2006 | USD | 18.6 | 18.6 | 18 | 18.129 | 18.129 | -0.081 (-0.44%) | 371,700 |
| 30 Mar 2006 | USD | 17.97 | 18.21 | 17.95 | 18.21 | 18.21 | +0.19 (+1.05%) | 200,800 |
| 29 Mar 2006 | USD | 17.85 | 18.07 | 17.83 | 18.02 | 18.02 | +0.22 (+1.24%) | 263,500 |
| 28 Mar 2006 | USD | 17.98 | 17.99 | 17.78 | 17.8 | 17.8 | -0.06 (-0.34%) | 327,900 |
| 27 Mar 2006 | USD | 17.86 | 17.95 | 17.8 | 17.86 | 17.86 | -0.11 (-0.61%) | 231,500 |
| 24 Mar 2006 | USD | 17.99 | 18 | 17.85 | 17.97 | 17.97 | -0.03 (-0.17%) | 226,900 |
| 23 Mar 2006 | USD | 18.01 | 18.05 | 17.9 | 18 | 18 | -0.11 (-0.61%) | 296,400 |
| 22 Mar 2006 | USD | 18.12 | 18.18 | 18.06 | 18.11 | 18.11 | -0.46 (-2.48%) | 338,300 |
| 21 Mar 2006 | USD | 18.64 | 18.65 | 18.51 | 18.57 | 18.57 | -0.06 (-0.32%) | 262,700 |
| 20 Mar 2006 | USD | 18.54 | 18.65 | 18.52 | 18.63 | 18.63 | -0.04 (-0.21%) | 307,600 |
| 17 Mar 2006 | USD | 18.64 | 18.69 | 18.54 | 18.67 | 18.67 | 0.0 (0.0%) | 201,200 |
| 16 Mar 2006 | USD | 18.55 | 18.7 | 18.55 | 18.67 | 18.67 | +0.19 (+1.03%) | 254,400 |
| 15 Mar 2006 | USD | 18.5 | 18.57 | 18.45 | 18.48 | 18.48 | -0.05 (-0.27%) | 221,300 |
| 14 Mar 2006 | USD | 18.48 | 18.54 | 18.37 | 18.53 | 18.53 | +0.11 (+0.60%) | 252,600 |
| 13 Mar 2006 | USD | 18.3 | 18.5 | 18.3 | 18.42 | 18.42 | 0.0 (0.0%) | 181,800 |
| 10 Mar 2006 | USD | 18.44 | 18.47 | 18.32 | 18.42 | 18.42 | +0.07 (+0.38%) | 176,200 |
| 9 Mar 2006 | USD | 18.35 | 18.48 | 18.31 | 18.35 | 18.35 | -0.02 (-0.11%) | 176,500 |
| 8 Mar 2006 | USD | 18.32 | 18.37 | 18.15 | 18.37 | 18.37 | 0.0 (0.0%) | 183,000 |
| 7 Mar 2006 | USD | 18.3 | 18.45 | 18.22 | 18.37 | 18.37 | +0.01 (+0.05%) | 244,000 |
| 6 Mar 2006 | USD | 18.59 | 18.59 | 18.25 | 18.36 | 18.36 | -0.21 (-1.13%) | 186,100 |
| 3 Mar 2006 | USD | 18.34 | 18.58 | 18.26 | 18.57 | 18.57 | +0.13 (+0.70%) | 216,900 |
| 2 Mar 2006 | USD | 18.38 | 18.49 | 18.28 | 18.44 | 18.44 | +0.14 (+0.77%) | 250,300 |
| 1 Mar 2006 | USD | 18.19 | 18.36 | 18.14 | 18.3 | 18.3 | +0.17 (+0.94%) | 206,000 |
| 28 Feb 2006 | USD | 18.13 | 18.2 | 18.03 | 18.13 | 18.13 | -0.01 (-0.06%) | 319,500 |
| 27 Feb 2006 | USD | 17.98 | 18.19 | 17.98 | 18.14 | 18.14 | +0.1 (+0.55%) | 240,600 |
