| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 18.1 | 18.11 | 17.98 | 18.04 | 18.04 | -0.06 (-0.33%) | 177,300 |
| 23 Feb 2006 | USD | 18.04 | 18.1 | 17.97 | 18.1 | 18.1 | +0.1 (+0.56%) | 298,300 |
| 22 Feb 2006 | USD | 18.11 | 18.2 | 17.95 | 18 | 18 | -0.04 (-0.22%) | 378,800 |
| 21 Feb 2006 | USD | 18.05 | 18.2 | 18 | 18.04 | 18.04 | -0.11 (-0.61%) | 268,400 |
| 20 Feb 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 18.17 | 18.3 | 18 | 18.15 | 18.15 | +0.05 (+0.28%) | 205,500 |
| 16 Feb 2006 | USD | 17.93 | 18.1 | 17.85 | 18.1 | 18.1 | +0.14 (+0.78%) | 245,700 |
| 15 Feb 2006 | USD | 17.91 | 18.06 | 17.91 | 17.96 | 17.96 | +0.01 (+0.06%) | 196,900 |
| 14 Feb 2006 | USD | 17.95 | 18.09 | 17.91 | 17.95 | 17.95 | 0.0 (0.0%) | 192,900 |
| 13 Feb 2006 | USD | 17.99 | 18.1 | 17.86 | 17.95 | 17.95 | +0.01 (+0.06%) | 160,000 |
| 10 Feb 2006 | USD | 18.05 | 18.1 | 17.83 | 17.9399 | 17.9399 | -0.13 (-0.72%) | 224,900 |
| 9 Feb 2006 | USD | 18.15 | 18.17 | 18.05 | 18.0699 | 18.0699 | -0.04 (-0.22%) | 217,600 |
| 8 Feb 2006 | USD | 18.1 | 18.17 | 18.1 | 18.11 | 18.11 | +0.01 (+0.06%) | 194,300 |
| 7 Feb 2006 | USD | 18.1 | 18.25 | 18.09 | 18.1 | 18.1 | -0.06 (-0.33%) | 196,300 |
| 6 Feb 2006 | USD | 18.08 | 18.27 | 18.08 | 18.16 | 18.16 | +0.02 (+0.11%) | 149,200 |
| 3 Feb 2006 | USD | 18.19 | 18.19 | 18.07 | 18.14 | 18.14 | 0.0 (0.0%) | 177,500 |
| 2 Feb 2006 | USD | 18.07 | 18.18 | 18.07 | 18.14 | 18.14 | +0.01 (+0.06%) | 150,700 |
| 1 Feb 2006 | USD | 18.09 | 18.19 | 18.06 | 18.13 | 18.13 | 0.0 (0.0%) | 256,800 |
| 31 Jan 2006 | USD | 18.05 | 18.27 | 18.03 | 18.13 | 18.13 | +0.12 (+0.67%) | 213,900 |
| 30 Jan 2006 | USD | 18.11 | 18.18 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 297,400 |
| 27 Jan 2006 | USD | 18.1 | 18.29 | 18.02 | 18.06 | 18.06 | -0.01 (-0.06%) | 258,600 |
| 26 Jan 2006 | USD | 18.24 | 18.3899 | 18.02 | 18.07 | 18.07 | -0.08 (-0.44%) | 271,700 |
| 25 Jan 2006 | USD | 18.13 | 18.25 | 18.08 | 18.15 | 18.15 | -0.03 (-0.17%) | 236,800 |
| 24 Jan 2006 | USD | 18.1 | 18.31 | 18.1 | 18.18 | 18.18 | +0.02 (+0.11%) | 222,800 |
| 23 Jan 2006 | USD | 18.16 | 18.2399 | 18.1 | 18.16 | 18.16 | -0.09 (-0.49%) | 181,000 |
| 20 Jan 2006 | USD | 18.16 | 18.25 | 18.05 | 18.25 | 18.25 | +0.13 (+0.72%) | 132,700 |
| 19 Jan 2006 | USD | 18.15 | 18.25 | 18.01 | 18.12 | 18.12 | -0.04 (-0.22%) | 214,000 |
| 18 Jan 2006 | USD | 18.17 | 18.25 | 18.1 | 18.16 | 18.16 | -0.14 (-0.77%) | 150,300 |
| 17 Jan 2006 | USD | 18.35 | 18.35 | 17.9 | 18.3 | 18.3 | -0.06 (-0.33%) | 224,500 |
| 16 Jan 2006 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
