Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 163,000 |
1 Nov 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 240,800 |
31 Oct 2005 | USD | 20 | 20.01 | 19.8 | 20 | 20 | 0.0 (0.0%) | 199,500 |
28 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 178,200 |
27 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 362,600 |
26 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 216,300 |
25 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 155,700 |
24 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 207,800 |
21 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 229,500 |
20 Oct 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 129,700 |
19 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 168,900 |
18 Oct 2005 | USD | 20 | 20.02 | 20 | 20 | 20 | -0.02 (-0.10%) | 134,200 |
17 Oct 2005 | USD | 20 | 20.04 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 91,600 |
14 Oct 2005 | USD | 20 | 20.26 | 20 | 20 | 20 | -0.01 (-0.05%) | 125,500 |
13 Oct 2005 | USD | 20.02 | 20.02 | 20 | 20.01 | 20.01 | -0.01 (-0.05%) | 124,500 |
12 Oct 2005 | USD | 20 | 20.02 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 161,000 |
11 Oct 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 157,400 |
10 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 134,100 |
7 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 128,400 |
6 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 150,500 |
5 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 197,400 |
4 Oct 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 129,900 |
3 Oct 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 167,800 |
30 Sep 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 182,800 |
29 Sep 2005 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 130,000 |
28 Sep 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 802,600 |