Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.19 | 8.23 | 8.01 | 8.05 | 8.05 | 0.0 (0.0%) | 334,900 |
3 Nov 2022 | USD | 8.1 | 8.15 | 8.01 | 8.05 | 8.05 | -0.08 (-0.98%) | 205,300 |
2 Nov 2022 | USD | 8.26 | 8.32 | 8.07 | 8.13 | 8.13 | -0.33 (-3.90%) | 377,300 |
1 Nov 2022 | USD | 8.41 | 8.48 | 8.34 | 8.46 | 8.46 | +0.16 (+1.93%) | 412,000 |
31 Oct 2022 | USD | 8.23 | 8.44 | 8.23 | 8.3 | 8.3 | +0.07 (+0.85%) | 269,900 |
28 Oct 2022 | USD | 8.13 | 8.25 | 8.13 | 8.23 | 8.23 | +0.1 (+1.23%) | 328,200 |
27 Oct 2022 | USD | 8.3 | 8.36 | 8.11 | 8.13 | 8.13 | -0.13 (-1.57%) | 279,400 |
26 Oct 2022 | USD | 8.34 | 8.43 | 8.21 | 8.26 | 8.26 | -0.1 (-1.20%) | 250,700 |
25 Oct 2022 | USD | 8.54 | 8.57 | 8.31 | 8.36 | 8.36 | -0.18 (-2.11%) | 362,300 |
24 Oct 2022 | USD | 8.62 | 8.64 | 8.46 | 8.54 | 8.54 | +0.01 (+0.12%) | 206,500 |
21 Oct 2022 | USD | 8.3 | 8.63 | 8.18 | 8.53 | 8.53 | +0.15 (+1.79%) | 244,600 |
20 Oct 2022 | USD | 8.49 | 8.56 | 8.35 | 8.38 | 8.38 | -0.15 (-1.76%) | 112,700 |
19 Oct 2022 | USD | 8.41 | 8.56 | 8.25 | 8.53 | 8.53 | +0.07 (+0.83%) | 301,000 |
18 Oct 2022 | USD | 8.39 | 8.49 | 8.32 | 8.46 | 8.46 | +0.19 (+2.30%) | 187,000 |
17 Oct 2022 | USD | 8.2 | 8.31 | 8.17 | 8.27 | 8.27 | +0.2 (+2.48%) | 131,600 |
14 Oct 2022 | USD | 8.24 | 8.3 | 8.04 | 8.07 | 8.07 | -0.07 (-0.86%) | 141,500 |
13 Oct 2022 | USD | 7.95 | 8.21 | 7.87 | 8.14 | 8.14 | +0.06 (+0.74%) | 232,800 |
12 Oct 2022 | USD | 7.95 | 8.26 | 7.93 | 8.08 | 8.08 | +0.16 (+2.02%) | 494,100 |
11 Oct 2022 | USD | 7.8 | 8.12 | 7.75 | 7.92 | 7.92 | +0.1 (+1.28%) | 289,800 |
10 Oct 2022 | USD | 7.87 | 7.87 | 7.65 | 7.82 | 7.82 | 0.0 (0.0%) | 344,400 |
7 Oct 2022 | USD | 7.89 | 7.91 | 7.74 | 7.82 | 7.82 | -0.13 (-1.64%) | 226,900 |
6 Oct 2022 | USD | 8.07 | 8.09 | 7.89 | 7.95 | 7.95 | -0.15 (-1.85%) | 254,100 |
5 Oct 2022 | USD | 8.08 | 8.13 | 7.91 | 8.1 | 8.1 | -0.04 (-0.49%) | 221,900 |
4 Oct 2022 | USD | 7.94 | 8.17 | 7.88 | 8.14 | 8.14 | +0.32 (+4.09%) | 281,800 |
3 Oct 2022 | USD | 7.64 | 7.87 | 7.64 | 7.82 | 7.82 | +0.25 (+3.30%) | 354,700 |
30 Sep 2022 | USD | 7.74 | 7.89 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 851,100 |
29 Sep 2022 | USD | 7.83 | 7.83 | 7.65 | 7.73 | 7.73 | -0.14 (-1.78%) | 291,300 |
28 Sep 2022 | USD | 7.72 | 7.93 | 7.63 | 7.87 | 7.87 | +0.13 (+1.68%) | 309,400 |
27 Sep 2022 | USD | 7.84 | 7.95 | 7.6 | 7.74 | 7.74 | -0.06 (-0.77%) | 256,700 |
26 Sep 2022 | USD | 8.02 | 8.04 | 7.72 | 7.8 | 7.8 | -0.22 (-2.74%) | 252,500 |