| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.55 | 10.59 | 10.42 | 10.46 | 10.46 | -0.22 (-2.06%) | 152,300 |
| 16 Feb 2022 | USD | 10.53 | 10.72 | 10.5 | 10.68 | 10.68 | +0.12 (+1.14%) | 159,700 |
| 15 Feb 2022 | USD | 10.68 | 10.71 | 10.5 | 10.56 | 10.56 | -0.03 (-0.28%) | 243,400 |
| 14 Feb 2022 | USD | 10.75 | 10.77 | 10.56 | 10.59 | 10.59 | -0.16 (-1.49%) | 222,400 |
| 11 Feb 2022 | USD | 10.85 | 10.9 | 10.64 | 10.75 | 10.75 | -0.07 (-0.65%) | 452,298 |
| 10 Feb 2022 | USD | 10.74 | 10.85 | 10.62 | 10.82 | 10.82 | +0.02 (+0.19%) | 335,000 |
| 9 Feb 2022 | USD | 10.69 | 10.9 | 10.66 | 10.8 | 10.8 | +0.19 (+1.79%) | 230,800 |
| 8 Feb 2022 | USD | 10.44 | 10.61 | 10.36 | 10.61 | 10.61 | +0.16 (+1.53%) | 148,300 |
| 7 Feb 2022 | USD | 10.46 | 10.52 | 10.39 | 10.45 | 10.45 | -0.01 (-0.10%) | 205,800 |
| 4 Feb 2022 | USD | 10.44 | 10.52 | 10.32 | 10.46 | 10.46 | 0.0 (0.0%) | 244,300 |
| 3 Feb 2022 | USD | 10.55 | 10.62 | 10.45 | 10.46 | 10.46 | -0.23 (-2.15%) | 322,400 |
| 2 Feb 2022 | USD | 10.64 | 10.71 | 10.62 | 10.69 | 10.69 | +0.13 (+1.23%) | 185,300 |
| 1 Feb 2022 | USD | 10.58 | 10.62 | 10.52 | 10.56 | 10.56 | +0.04 (+0.38%) | 199,800 |
| 31 Jan 2022 | USD | 10.32 | 10.52 | 10.25 | 10.52 | 10.52 | +0.23 (+2.24%) | 286,300 |
| 28 Jan 2022 | USD | 10.15 | 10.29 | 10.07 | 10.29 | 10.29 | +0.11 (+1.08%) | 277,500 |
| 27 Jan 2022 | USD | 10.26 | 10.38 | 10.08 | 10.18 | 10.18 | -0.01 (-0.10%) | 236,700 |
| 26 Jan 2022 | USD | 10.23 | 10.36 | 10.03 | 10.19 | 10.19 | +0.06 (+0.59%) | 331,700 |
| 25 Jan 2022 | USD | 10.13 | 10.22 | 9.93 | 10.13 | 10.13 | -0.09 (-0.88%) | 209,076 |
| 24 Jan 2022 | USD | 10.22 | 10.23 | 9.57 | 10.22 | 10.22 | -0.11 (-1.06%) | 944,228 |
| 21 Jan 2022 | USD | 10.92 | 10.95 | 10.33 | 10.33 | 10.33 | -0.72 (-6.52%) | 603,300 |
| 20 Jan 2022 | USD | 11.2 | 11.25 | 11.03 | 11.05 | 11.05 | -0.14 (-1.25%) | 239,100 |
| 19 Jan 2022 | USD | 11.06 | 11.25 | 11.02 | 11.19 | 11.19 | +0.19 (+1.73%) | 591,000 |
| 18 Jan 2022 | USD | 10.99 | 11.06 | 10.97 | 11 | 11 | -0.05 (-0.45%) | 381,600 |
| 14 Jan 2022 | USD | 11.04 | 11.05 | 10.95 | 11.05 | 11.05 | -0.01 (-0.09%) | 157,900 |
| 13 Jan 2022 | USD | 11.15 | 11.15 | 11.05 | 11.06 | 11.06 | -0.05 (-0.45%) | 164,300 |
| 12 Jan 2022 | USD | 11.15 | 11.18 | 11 | 11.11 | 11.11 | +0.02 (+0.18%) | 323,400 |
| 11 Jan 2022 | USD | 10.98 | 11.09 | 10.95 | 11.09 | 11.09 | +0.15 (+1.37%) | 196,000 |
| 10 Jan 2022 | USD | 11.03 | 11.07 | 10.87 | 10.94 | 10.94 | -0.14 (-1.26%) | 353,700 |
| 7 Jan 2022 | USD | 11.05 | 11.11 | 10.97 | 11.08 | 11.08 | +0.08 (+0.73%) | 178,800 |
| 6 Jan 2022 | USD | 10.97 | 11.02 | 10.88 | 11 | 11 | +0.03 (+0.27%) | 158,200 |
