| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.06 | 11.1 | 11.02 | 11.07 | 11.07 | -0.05 (-0.45%) | 169,500 |
| 19 Nov 2021 | USD | 11.13 | 11.17 | 11.06 | 11.12 | 11.12 | -0.02 (-0.18%) | 249,900 |
| 18 Nov 2021 | USD | 11.08 | 11.14 | 11.03 | 11.14 | 11.14 | +0.1 (+0.91%) | 178,962 |
| 17 Nov 2021 | USD | 11.05 | 11.11 | 11.01 | 11.04 | 11.04 | -0.02 (-0.18%) | 156,000 |
| 16 Nov 2021 | USD | 11.09 | 11.11 | 11.04 | 11.06 | 11.06 | 0.0 (0.0%) | 165,000 |
| 15 Nov 2021 | USD | 11.11 | 11.13 | 10.95 | 11.06 | 11.06 | -0.03 (-0.27%) | 319,500 |
| 12 Nov 2021 | USD | 11.16 | 11.19 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 189,700 |
| 11 Nov 2021 | USD | 11.18 | 11.23 | 11.15 | 11.16 | 11.16 | -0.02 (-0.18%) | 170,900 |
| 10 Nov 2021 | USD | 11.16 | 11.24 | 11.14 | 11.18 | 11.18 | +0.01 (+0.09%) | 183,600 |
| 9 Nov 2021 | USD | 11.18 | 11.21 | 11.11 | 11.17 | 11.17 | 0.0 (0.0%) | 183,900 |
| 8 Nov 2021 | USD | 11.22 | 11.22 | 11.13 | 11.17 | 11.17 | +0.01 (+0.09%) | 168,400 |
| 5 Nov 2021 | USD | 11.23 | 11.26 | 11.15 | 11.16 | 11.16 | -0.04 (-0.36%) | 209,000 |
| 4 Nov 2021 | USD | 11.15 | 11.2 | 11.14 | 11.2 | 11.2 | +0.06 (+0.54%) | 124,600 |
| 3 Nov 2021 | USD | 11.08 | 11.17 | 11.08 | 11.14 | 11.14 | +0.04 (+0.36%) | 94,500 |
| 2 Nov 2021 | USD | 11.09 | 11.12 | 11.07 | 11.1 | 11.1 | +0.01 (+0.09%) | 237,400 |
| 1 Nov 2021 | USD | 11.13 | 11.16 | 11.07 | 11.09 | 11.09 | 0.0 (0.0%) | 155,900 |
| 29 Oct 2021 | USD | 11.08 | 11.14 | 11.02 | 11.09 | 11.09 | -0.02 (-0.18%) | 155,000 |
| 28 Oct 2021 | USD | 11.07 | 11.14 | 11.07 | 11.11 | 11.11 | +0.05 (+0.45%) | 100,500 |
| 27 Oct 2021 | USD | 11.07 | 11.16 | 11.03 | 11.06 | 11.06 | -0.01 (-0.09%) | 257,450 |
| 26 Oct 2021 | USD | 11.14 | 11.2 | 11.04 | 11.07 | 11.07 | -0.05 (-0.45%) | 309,340 |
| 25 Oct 2021 | USD | 11.12 | 11.14 | 11.05 | 11.12 | 11.12 | 0.0 (0.0%) | 240,174 |
| 22 Oct 2021 | USD | 11.13 | 11.13 | 11.04 | 11.12 | 11.12 | +0.02 (+0.18%) | 141,818 |
| 21 Oct 2021 | USD | 11.13 | 11.1656 | 11.07 | 11.1 | 11.1 | -0.1 (-0.89%) | 131,704 |
| 20 Oct 2021 | USD | 11.21 | 11.29 | 11.17 | 11.2 | 11.2 | 0.0 (0.0%) | 234,590 |
| 19 Oct 2021 | USD | 11.17 | 11.2 | 11.13 | 11.2 | 11.2 | +0.08 (+0.72%) | 159,091 |
| 18 Oct 2021 | USD | 11.12 | 11.2 | 11.1101 | 11.12 | 11.12 | -0.04 (-0.36%) | 157,413 |
| 15 Oct 2021 | USD | 11.16 | 11.25 | 11.1 | 11.16 | 11.16 | +0.06 (+0.54%) | 317,609 |
| 14 Oct 2021 | USD | 11.1 | 11.15 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 174,950 |
| 13 Oct 2021 | USD | 10.98 | 11.025 | 10.9 | 11 | 11 | +0.07 (+0.64%) | 149,355 |
| 12 Oct 2021 | USD | 10.98 | 10.99 | 10.9 | 10.93 | 10.93 | -0.02 (-0.18%) | 219,243 |
