| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 11.03 | 11.14 | 11.0102 | 11.1 | 11.1 | +0.09 (+0.82%) | 128,496 |
| 26 Aug 2021 | USD | 11.08 | 11.11 | 10.97 | 11.01 | 11.01 | -0.05 (-0.45%) | 183,116 |
| 25 Aug 2021 | USD | 11.14 | 11.1653 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 212,388 |
| 24 Aug 2021 | USD | 11.25 | 11.25 | 11.15 | 11.16 | 11.16 | -0.05 (-0.45%) | 158,557 |
| 23 Aug 2021 | USD | 11.2 | 11.25 | 11.1005 | 11.21 | 11.21 | -0.01 (-0.09%) | 198,323 |
| 20 Aug 2021 | USD | 11.24 | 11.3302 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 170,644 |
| 19 Aug 2021 | USD | 11.19 | 11.21 | 11.15 | 11.17 | 11.17 | -0.08 (-0.71%) | 242,612 |
| 18 Aug 2021 | USD | 11.22 | 11.2654 | 11.21 | 11.25 | 11.25 | +0.01 (+0.09%) | 134,353 |
| 17 Aug 2021 | USD | 11.24 | 11.27 | 11.18 | 11.24 | 11.24 | -0.02 (-0.18%) | 244,411 |
| 16 Aug 2021 | USD | 11.27 | 11.27 | 11.2 | 11.26 | 11.26 | -0.01 (-0.09%) | 260,164 |
| 13 Aug 2021 | USD | 11.32 | 11.34 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 131,002 |
| 12 Aug 2021 | USD | 11.27 | 11.29 | 11.26 | 11.29 | 11.29 | +0.02 (+0.18%) | 114,517 |
| 11 Aug 2021 | USD | 11.31 | 11.325 | 11.26 | 11.27 | 11.27 | 0.0 (0.0%) | 174,377 |
| 10 Aug 2021 | USD | 11.25 | 11.27 | 11.19 | 11.27 | 11.27 | +0.06 (+0.54%) | 157,207 |
| 9 Aug 2021 | USD | 11.26 | 11.26 | 11.18 | 11.21 | 11.21 | -0.05 (-0.44%) | 241,833 |
| 6 Aug 2021 | USD | 11.15 | 11.26 | 11.15 | 11.26 | 11.26 | +0.13 (+1.17%) | 230,865 |
| 5 Aug 2021 | USD | 11.08 | 11.13 | 11.04 | 11.13 | 11.13 | +0.09 (+0.82%) | 132,219 |
| 4 Aug 2021 | USD | 11.01 | 11.05 | 11.01 | 11.04 | 11.04 | 0.0 (0.0%) | 147,809 |
| 3 Aug 2021 | USD | 11.01 | 11.059 | 11 | 11.04 | 11.04 | +0.03 (+0.27%) | 131,309 |
| 2 Aug 2021 | USD | 11.19 | 11.19 | 11 | 11.01 | 11.01 | -0.07 (-0.63%) | 200,500 |
| 30 Jul 2021 | USD | 11.15 | 11.16 | 11.06 | 11.08 | 11.08 | -0.08 (-0.72%) | 155,923 |
| 29 Jul 2021 | USD | 11.04 | 11.16 | 11.04 | 11.16 | 11.16 | +0.14 (+1.27%) | 179,864 |
| 28 Jul 2021 | USD | 11.07 | 11.13 | 10.97 | 11.02 | 11.02 | -0.01 (-0.09%) | 229,127 |
| 27 Jul 2021 | USD | 11.03 | 11.03 | 10.95 | 11.03 | 11.03 | +0.005 (+0.05%) | 122,271 |
| 26 Jul 2021 | USD | 11.08 | 11.1099 | 11.025 | 11.025 | 11.025 | -0.065 (-0.59%) | 186,423 |
| 23 Jul 2021 | USD | 11.1 | 11.13 | 11.05 | 11.09 | 11.09 | +0.12 (+1.09%) | 134,227 |
| 22 Jul 2021 | USD | 11.09 | 11.12 | 10.97 | 10.97 | 10.97 | -0.18 (-1.61%) | 239,421 |
| 21 Jul 2021 | USD | 11.29 | 11.29 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 274,748 |
| 20 Jul 2021 | USD | 11.03 | 11.21 | 10.97 | 11.21 | 11.21 | +0.22 (+2.00%) | 178,549 |
| 19 Jul 2021 | USD | 11.04 | 11.04 | 10.85 | 10.99 | 10.99 | -0.12 (-1.08%) | 433,612 |
