| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.15 | 11.16 | 11.08 | 11.11 | 11.11 | -0.02 (-0.18%) | 169,723 |
| 15 Jul 2021 | USD | 11.16 | 11.18 | 11.08 | 11.13 | 11.13 | -0.03 (-0.27%) | 268,857 |
| 14 Jul 2021 | USD | 11.12 | 11.19 | 11.0801 | 11.16 | 11.16 | +0.06 (+0.54%) | 213,423 |
| 13 Jul 2021 | USD | 11 | 11.11 | 10.98 | 11.1 | 11.1 | +0.1 (+0.91%) | 275,099 |
| 12 Jul 2021 | USD | 11.02 | 11.04 | 10.97 | 11 | 11 | 0.0 (0.0%) | 181,697 |
| 9 Jul 2021 | USD | 10.98 | 11 | 10.9401 | 11 | 11 | +0.07 (+0.64%) | 236,415 |
| 8 Jul 2021 | USD | 10.82 | 10.93 | 10.74 | 10.93 | 10.93 | +0.02 (+0.18%) | 348,859 |
| 7 Jul 2021 | USD | 10.94 | 10.95 | 10.85 | 10.91 | 10.91 | -0.02 (-0.18%) | 233,456 |
| 6 Jul 2021 | USD | 11.02 | 11.02 | 10.9 | 10.93 | 10.93 | -0.05 (-0.46%) | 239,055 |
| 2 Jul 2021 | USD | 10.94 | 10.98 | 10.92 | 10.98 | 10.98 | +0.04 (+0.37%) | 234,273 |
| 1 Jul 2021 | USD | 10.95 | 10.955 | 10.9 | 10.94 | 10.94 | +0.05 (+0.46%) | 231,705 |
| 30 Jun 2021 | USD | 11 | 11.03 | 10.87 | 10.89 | 10.89 | -0.09 (-0.82%) | 613,191 |
| 29 Jun 2021 | USD | 11 | 11 | 10.925 | 10.98 | 10.98 | 0.0 (0.0%) | 223,849 |
| 28 Jun 2021 | USD | 10.92 | 11 | 10.91 | 10.98 | 10.98 | +0.11 (+1.01%) | 225,641 |
| 25 Jun 2021 | USD | 10.94 | 10.94 | 10.85 | 10.87 | 10.87 | -0.03 (-0.28%) | 250,409 |
| 24 Jun 2021 | USD | 10.96 | 10.97 | 10.89 | 10.9 | 10.9 | -0.01 (-0.09%) | 228,858 |
| 23 Jun 2021 | USD | 11 | 11 | 10.9 | 10.91 | 10.91 | -0.04 (-0.37%) | 194,039 |
| 22 Jun 2021 | USD | 11.02 | 11.02 | 10.93 | 10.95 | 10.95 | -0.07 (-0.64%) | 235,067 |
| 21 Jun 2021 | USD | 10.83 | 11.035 | 10.82 | 11.02 | 11.02 | +0.21 (+1.94%) | 377,464 |
| 18 Jun 2021 | USD | 11 | 11.01 | 10.8 | 10.81 | 10.81 | -0.23 (-2.08%) | 607,621 |
| 17 Jun 2021 | USD | 11.09 | 11.13 | 11 | 11.04 | 11.04 | -0.05 (-0.45%) | 243,220 |
| 16 Jun 2021 | USD | 11.16 | 11.18 | 11.08 | 11.09 | 11.09 | -0.07 (-0.63%) | 199,657 |
| 15 Jun 2021 | USD | 11.22 | 11.22 | 11.06 | 11.16 | 11.16 | +0.01 (+0.09%) | 239,272 |
| 14 Jun 2021 | USD | 11.35 | 11.37 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 443,214 |
| 11 Jun 2021 | USD | 11.37 | 11.37 | 11.28 | 11.33 | 11.33 | +0.01 (+0.09%) | 190,724 |
| 10 Jun 2021 | USD | 11.24 | 11.34 | 11.2113 | 11.32 | 11.32 | +0.08 (+0.71%) | 230,328 |
| 9 Jun 2021 | USD | 11.17 | 11.24 | 11.0905 | 11.24 | 11.24 | +0.17 (+1.54%) | 379,002 |
| 8 Jun 2021 | USD | 11.01 | 11.16 | 11.01 | 11.07 | 11.07 | +0.02 (+0.18%) | 314,644 |
| 7 Jun 2021 | USD | 10.95 | 11.05 | 10.89 | 11.05 | 11.05 | +0.1 (+0.91%) | 289,772 |
| 4 Jun 2021 | USD | 10.97 | 11.01 | 10.9369 | 10.95 | 10.95 | 0.0 (0.0%) | 224,912 |
