Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 8.08 | 8.12 | 8.06 | 8.12 | 8.12 | +0.03 (+0.37%) | 271,600 |
2 Apr 2024 | USD | 8.1 | 8.11 | 8.02 | 8.09 | 8.09 | -0.06 (-0.74%) | 236,000 |
1 Apr 2024 | USD | 8.19 | 8.19 | 8.12 | 8.15 | 8.15 | -0.05 (-0.61%) | 231,800 |
28 Mar 2024 | USD | 8.12 | 8.22 | 8.11 | 8.2 | 8.2 | +0.08 (+0.99%) | 537,500 |
27 Mar 2024 | USD | 8.12 | 8.13 | 8.09 | 8.12 | 8.12 | 0.0 (0.0%) | 341,300 |
26 Mar 2024 | USD | 8.07 | 8.15 | 8.07 | 8.12 | 8.12 | +0.05 (+0.62%) | 236,700 |
25 Mar 2024 | USD | 8.09 | 8.11 | 8.05 | 8.07 | 8.07 | -0.05 (-0.62%) | 225,700 |
22 Mar 2024 | USD | 8.17 | 8.17 | 8.1 | 8.12 | 8.12 | -0.05 (-0.61%) | 156,800 |
21 Mar 2024 | USD | 8.12 | 8.18 | 8.12 | 8.17 | 8.17 | +0.05 (+0.62%) | 256,700 |
20 Mar 2024 | USD | 8.04 | 8.12 | 8.04 | 8.12 | 8.12 | +0.06 (+0.74%) | 271,742 |
19 Mar 2024 | USD | 8.07 | 8.11 | 8.04 | 8.06 | 8.06 | -0.01 (-0.12%) | 599,247 |
18 Mar 2024 | USD | 8.1 | 8.125 | 8.05 | 8.07 | 8.07 | +0.02 (+0.25%) | 178,202 |
15 Mar 2024 | USD | 8.07 | 8.1 | 8.03 | 8.05 | 8.05 | -0.01 (-0.12%) | 175,000 |
14 Mar 2024 | USD | 8.17 | 8.19 | 8.05 | 8.06 | 8.06 | -0.09 (-1.10%) | 215,500 |
13 Mar 2024 | USD | 8.14 | 8.16 | 8.13 | 8.15 | 8.15 | 0.0 (0.0%) | 196,100 |
12 Mar 2024 | USD | 8.13 | 8.16 | 8.09 | 8.15 | 8.15 | +0.06 (+0.74%) | 320,100 |
11 Mar 2024 | USD | 8.11 | 8.11 | 8.07 | 8.09 | 8.09 | -0.04 (-0.49%) | 132,300 |
8 Mar 2024 | USD | 8.15 | 8.17 | 8.09 | 8.13 | 8.13 | 0.0 (0.0%) | 195,000 |
7 Mar 2024 | USD | 8.1 | 8.13 | 8.09 | 8.13 | 8.13 | +0.06 (+0.74%) | 138,200 |
6 Mar 2024 | USD | 8.05 | 8.09 | 8.03 | 8.07 | 8.07 | +0.05 (+0.62%) | 207,200 |
5 Mar 2024 | USD | 8.07 | 8.09 | 7.99 | 8.02 | 8.02 | -0.05 (-0.62%) | 232,800 |
4 Mar 2024 | USD | 8.07 | 8.08 | 8.05 | 8.07 | 8.07 | -0.01 (-0.12%) | 213,400 |
1 Mar 2024 | USD | 8.03 | 8.09 | 8.02 | 8.08 | 8.08 | +0.07 (+0.87%) | 299,400 |
29 Feb 2024 | USD | 8.04 | 8.05 | 7.99 | 8.01 | 8.01 | +0.03 (+0.38%) | 216,200 |
28 Feb 2024 | USD | 7.99 | 8 | 7.95 | 7.98 | 7.98 | -0.02 (-0.25%) | 188,600 |
27 Feb 2024 | USD | 7.98 | 8 | 7.97 | 8 | 8 | +0.05 (+0.63%) | 212,100 |
26 Feb 2024 | USD | 8.02 | 8.03 | 7.93 | 7.95 | 7.95 | -0.04 (-0.50%) | 231,800 |
23 Feb 2024 | USD | 8.04 | 8.05 | 7.98 | 7.99 | 7.99 | -0.02 (-0.25%) | 256,500 |
22 Feb 2024 | USD | 8 | 8.03 | 8 | 8.01 | 8.01 | +0.1 (+1.26%) | 277,800 |
21 Feb 2024 | USD | 7.91 | 7.95 | 7.88 | 7.91 | 7.91 | -0.06 (-0.75%) | 511,800 |