Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 7.98 | 8 | 7.93 | 7.97 | 7.97 | -0.01 (-0.13%) | 280,500 |
16 Feb 2024 | USD | 8.01 | 8.02 | 7.97 | 7.98 | 7.98 | -0.03 (-0.37%) | 214,900 |
15 Feb 2024 | USD | 7.97 | 8.02 | 7.97 | 8.01 | 8.01 | +0.06 (+0.75%) | 251,200 |
14 Feb 2024 | USD | 7.91 | 7.98 | 7.91 | 7.95 | 7.95 | +0.07 (+0.89%) | 315,000 |
13 Feb 2024 | USD | 7.91 | 7.92 | 7.83 | 7.88 | 7.88 | -0.09 (-1.13%) | 263,100 |
12 Feb 2024 | USD | 7.96 | 8.01 | 7.95 | 7.97 | 7.97 | +0.02 (+0.25%) | 257,200 |
9 Feb 2024 | USD | 7.92 | 7.96 | 7.92 | 7.95 | 7.95 | +0.04 (+0.51%) | 230,900 |
8 Feb 2024 | USD | 7.93 | 7.94 | 7.89 | 7.91 | 7.91 | -0.01 (-0.13%) | 202,700 |
7 Feb 2024 | USD | 7.89 | 7.95 | 7.88 | 7.92 | 7.92 | +0.08 (+1.02%) | 263,500 |
6 Feb 2024 | USD | 7.85 | 7.87 | 7.82 | 7.84 | 7.84 | +0.03 (+0.38%) | 337,200 |
5 Feb 2024 | USD | 7.84 | 7.84 | 7.79 | 7.81 | 7.81 | -0.02 (-0.26%) | 283,700 |
2 Feb 2024 | USD | 7.85 | 7.87 | 7.81 | 7.83 | 7.83 | -0.03 (-0.38%) | 418,600 |
1 Feb 2024 | USD | 7.8 | 7.86 | 7.8 | 7.86 | 7.86 | +0.08 (+1.03%) | 343,900 |
31 Jan 2024 | USD | 7.83 | 7.87 | 7.76 | 7.78 | 7.78 | -0.07 (-0.89%) | 428,200 |
30 Jan 2024 | USD | 7.86 | 7.87 | 7.82 | 7.85 | 7.85 | -0.01 (-0.13%) | 271,800 |
29 Jan 2024 | USD | 7.81 | 7.86 | 7.81 | 7.86 | 7.86 | +0.08 (+1.03%) | 323,200 |
26 Jan 2024 | USD | 7.77 | 7.81 | 7.77 | 7.78 | 7.78 | -0.01 (-0.13%) | 353,100 |
25 Jan 2024 | USD | 7.8 | 7.81 | 7.77 | 7.79 | 7.79 | +0.02 (+0.26%) | 197,400 |
24 Jan 2024 | USD | 7.82 | 7.82 | 7.75 | 7.77 | 7.77 | +0.01 (+0.13%) | 291,700 |
23 Jan 2024 | USD | 7.81 | 7.84 | 7.74 | 7.76 | 7.76 | -0.03 (-0.39%) | 304,300 |
22 Jan 2024 | USD | 7.82 | 7.85 | 7.76 | 7.79 | 7.79 | -0.04 (-0.51%) | 367,000 |
19 Jan 2024 | USD | 7.84 | 7.87 | 7.81 | 7.83 | 7.83 | +0.02 (+0.26%) | 269,800 |
18 Jan 2024 | USD | 7.82 | 7.86 | 7.79 | 7.81 | 7.81 | +0.02 (+0.26%) | 353,200 |
17 Jan 2024 | USD | 7.76 | 7.8 | 7.75 | 7.79 | 7.79 | -0.02 (-0.26%) | 335,900 |
16 Jan 2024 | USD | 7.84 | 7.86 | 7.79 | 7.81 | 7.81 | -0.05 (-0.64%) | 311,200 |
12 Jan 2024 | USD | 7.86 | 7.89 | 7.84 | 7.86 | 7.86 | 0.0 (0.0%) | 184,300 |
11 Jan 2024 | USD | 7.84 | 7.87 | 7.78 | 7.86 | 7.86 | +0.01 (+0.13%) | 223,300 |
10 Jan 2024 | USD | 7.78 | 7.85 | 7.76 | 7.85 | 7.85 | +0.09 (+1.16%) | 234,000 |
9 Jan 2024 | USD | 7.78 | 7.81 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 273,900 |
8 Jan 2024 | USD | 7.73 | 7.81 | 7.71 | 7.8 | 7.8 | +0.09 (+1.17%) | 292,800 |