Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 7.71 | 7.74 | 7.69 | 7.71 | 7.71 | +0.01 (+0.13%) | 307,900 |
4 Jan 2024 | USD | 7.65 | 7.88 | 7.64 | 7.7 | 7.7 | +0.05 (+0.65%) | 671,300 |
3 Jan 2024 | USD | 7.73 | 7.73 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 250,400 |
2 Jan 2024 | USD | 7.75 | 7.77 | 7.71 | 7.73 | 7.73 | -0.04 (-0.51%) | 284,200 |
29 Dec 2023 | USD | 7.8 | 7.82 | 7.75 | 7.77 | 7.77 | -0.03 (-0.38%) | 371,700 |
28 Dec 2023 | USD | 7.81 | 7.82 | 7.77 | 7.8 | 7.8 | +0.01 (+0.13%) | 454,900 |
27 Dec 2023 | USD | 7.79 | 7.83 | 7.78 | 7.79 | 7.79 | +0.01 (+0.13%) | 432,700 |
26 Dec 2023 | USD | 7.79 | 7.84 | 7.77 | 7.78 | 7.78 | -0.01 (-0.13%) | 760,800 |
22 Dec 2023 | USD | 7.76 | 7.86 | 7.76 | 7.79 | 7.79 | +0.03 (+0.39%) | 488,000 |
21 Dec 2023 | USD | 7.73 | 7.76 | 7.71 | 7.76 | 7.76 | -0.02 (-0.26%) | 541,700 |
20 Dec 2023 | USD | 7.89 | 7.92 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 488,100 |
19 Dec 2023 | USD | 7.9 | 7.96 | 7.84 | 7.88 | 7.88 | 0.0 (0.0%) | 452,100 |
18 Dec 2023 | USD | 7.87 | 7.92 | 7.85 | 7.88 | 7.88 | +0.02 (+0.25%) | 341,800 |
15 Dec 2023 | USD | 7.86 | 7.88 | 7.85 | 7.86 | 7.86 | +0.03 (+0.38%) | 295,300 |
14 Dec 2023 | USD | 7.87 | 7.88 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 397,600 |
13 Dec 2023 | USD | 7.73 | 7.84 | 7.72 | 7.83 | 7.83 | +0.1 (+1.29%) | 369,200 |
12 Dec 2023 | USD | 7.72 | 7.75 | 7.71 | 7.73 | 7.73 | 0.0 (0.0%) | 261,000 |
11 Dec 2023 | USD | 7.77 | 7.77 | 7.69 | 7.73 | 7.73 | -0.02 (-0.26%) | 411,100 |
8 Dec 2023 | USD | 7.7 | 7.76 | 7.69 | 7.75 | 7.75 | +0.02 (+0.26%) | 380,400 |
7 Dec 2023 | USD | 7.74 | 7.77 | 7.71 | 7.73 | 7.73 | +0.03 (+0.39%) | 330,000 |
6 Dec 2023 | USD | 7.72 | 7.75 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 269,600 |
5 Dec 2023 | USD | 7.78 | 7.79 | 7.69 | 7.7 | 7.7 | -0.09 (-1.16%) | 612,600 |
4 Dec 2023 | USD | 7.82 | 7.82 | 7.76 | 7.79 | 7.79 | -0.07 (-0.89%) | 331,800 |
1 Dec 2023 | USD | 7.78 | 7.88 | 7.77 | 7.86 | 7.86 | +0.08 (+1.03%) | 339,900 |
30 Nov 2023 | USD | 7.79 | 7.79 | 7.75 | 7.78 | 7.78 | +0.01 (+0.13%) | 310,700 |
29 Nov 2023 | USD | 7.79 | 7.82 | 7.74 | 7.77 | 7.77 | +0.01 (+0.13%) | 305,800 |
28 Nov 2023 | USD | 7.76 | 7.78 | 7.74 | 7.76 | 7.76 | +0.02 (+0.26%) | 232,600 |
27 Nov 2023 | USD | 7.72 | 7.76 | 7.71 | 7.74 | 7.74 | +0.02 (+0.26%) | 239,300 |
24 Nov 2023 | USD | 7.71 | 7.74 | 7.7 | 7.72 | 7.72 | +0.04 (+0.52%) | 69,200 |
22 Nov 2023 | USD | 7.69 | 7.73 | 7.67 | 7.68 | 7.68 | +0.01 (+0.13%) | 362,900 |