Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.67 | 7.69 | 7.64 | 7.67 | 7.67 | -0.05 (-0.65%) | 282,100 |
20 Nov 2023 | USD | 7.68 | 7.74 | 7.67 | 7.72 | 7.72 | +0.05 (+0.65%) | 415,300 |
17 Nov 2023 | USD | 7.67 | 7.69 | 7.65 | 7.67 | 7.67 | +0.03 (+0.39%) | 360,600 |
16 Nov 2023 | USD | 7.62 | 7.65 | 7.61 | 7.64 | 7.64 | +0.02 (+0.26%) | 292,500 |
15 Nov 2023 | USD | 7.62 | 7.65 | 7.6 | 7.62 | 7.62 | +0.04 (+0.53%) | 416,800 |
14 Nov 2023 | USD | 7.55 | 7.6 | 7.54 | 7.58 | 7.58 | +0.13 (+1.74%) | 368,900 |
13 Nov 2023 | USD | 7.43 | 7.46 | 7.43 | 7.45 | 7.45 | +0.02 (+0.27%) | 304,100 |
10 Nov 2023 | USD | 7.38 | 7.46 | 7.36 | 7.43 | 7.43 | +0.1 (+1.36%) | 356,200 |
9 Nov 2023 | USD | 7.43 | 7.44 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 461,200 |
8 Nov 2023 | USD | 7.42 | 7.43 | 7.38 | 7.4 | 7.4 | -0.02 (-0.27%) | 353,400 |
7 Nov 2023 | USD | 7.43 | 7.43 | 7.39 | 7.42 | 7.42 | +0.01 (+0.13%) | 357,200 |
6 Nov 2023 | USD | 7.42 | 7.44 | 7.38 | 7.41 | 7.41 | +0.02 (+0.27%) | 375,400 |
3 Nov 2023 | USD | 7.39 | 7.44 | 7.38 | 7.39 | 7.39 | +0.08 (+1.09%) | 443,000 |
2 Nov 2023 | USD | 7.27 | 7.41 | 7.27 | 7.31 | 7.31 | +0.09 (+1.25%) | 847,000 |
1 Nov 2023 | USD | 7.1 | 7.25 | 7.1 | 7.22 | 7.22 | +0.07 (+0.98%) | 634,800 |
31 Oct 2023 | USD | 7.12 | 7.17 | 7.1 | 7.15 | 7.15 | +0.06 (+0.85%) | 399,600 |
30 Oct 2023 | USD | 7.03 | 7.09 | 7.01 | 7.09 | 7.09 | +0.11 (+1.58%) | 325,600 |
27 Oct 2023 | USD | 7.03 | 7.05 | 6.97 | 6.98 | 6.98 | -0.03 (-0.43%) | 426,500 |
26 Oct 2023 | USD | 7.06 | 7.09 | 6.96 | 7.01 | 7.01 | -0.05 (-0.71%) | 765,400 |
25 Oct 2023 | USD | 7.18 | 7.19 | 7.06 | 7.06 | 7.06 | -0.15 (-2.08%) | 536,300 |
24 Oct 2023 | USD | 7.2 | 7.28 | 7.2 | 7.21 | 7.21 | +0.03 (+0.42%) | 318,100 |
23 Oct 2023 | USD | 7.19 | 7.25 | 7.14 | 7.18 | 7.18 | -0.03 (-0.42%) | 351,100 |
20 Oct 2023 | USD | 7.27 | 7.32 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 426,100 |
19 Oct 2023 | USD | 7.46 | 7.48 | 7.37 | 7.37 | 7.37 | -0.08 (-1.07%) | 409,900 |
18 Oct 2023 | USD | 7.53 | 7.53 | 7.44 | 7.45 | 7.45 | -0.09 (-1.19%) | 293,200 |
17 Oct 2023 | USD | 7.49 | 7.56 | 7.47 | 7.54 | 7.54 | +0.01 (+0.13%) | 302,800 |
16 Oct 2023 | USD | 7.43 | 7.56 | 7.43 | 7.53 | 7.53 | -0.05 (-0.66%) | 1,085,500 |
13 Oct 2023 | USD | 7.61 | 7.61 | 7.53 | 7.58 | 7.58 | 0.0 (0.0%) | 398,000 |
12 Oct 2023 | USD | 7.63 | 7.63 | 7.54 | 7.58 | 7.58 | -0.02 (-0.26%) | 149,300 |
11 Oct 2023 | USD | 7.58 | 7.6 | 7.56 | 7.6 | 7.6 | 0.0 (0.0%) | 412,600 |