Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 7.6 | 7.65 | 7.59 | 7.6 | 7.6 | +0.02 (+0.26%) | 220,700 |
9 Oct 2023 | USD | 7.52 | 7.58 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 296,000 |
6 Oct 2023 | USD | 7.39 | 7.53 | 7.36 | 7.5 | 7.5 | +0.05 (+0.67%) | 490,400 |
5 Oct 2023 | USD | 7.45 | 7.47 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 307,900 |
4 Oct 2023 | USD | 7.44 | 7.48 | 7.39 | 7.45 | 7.45 | -0.02 (-0.27%) | 615,400 |
3 Oct 2023 | USD | 7.57 | 7.58 | 7.46 | 7.47 | 7.47 | -0.12 (-1.58%) | 241,400 |
2 Oct 2023 | USD | 7.63 | 7.64 | 7.55 | 7.59 | 7.59 | -0.05 (-0.65%) | 342,500 |
29 Sep 2023 | USD | 7.63 | 7.65 | 7.6 | 7.64 | 7.64 | +0.06 (+0.79%) | 386,400 |
28 Sep 2023 | USD | 7.56 | 7.62 | 7.53 | 7.58 | 7.58 | +0.01 (+0.13%) | 263,800 |
27 Sep 2023 | USD | 7.56 | 7.58 | 7.52 | 7.57 | 7.57 | +0.02 (+0.26%) | 334,300 |
26 Sep 2023 | USD | 7.65 | 7.65 | 7.53 | 7.55 | 7.55 | -0.12 (-1.56%) | 257,400 |
25 Sep 2023 | USD | 7.68 | 7.72 | 7.63 | 7.67 | 7.67 | -0.01 (-0.13%) | 333,300 |
22 Sep 2023 | USD | 7.72 | 7.74 | 7.67 | 7.68 | 7.68 | -0.03 (-0.39%) | 441,100 |
21 Sep 2023 | USD | 7.76 | 7.76 | 7.7 | 7.71 | 7.71 | -0.16 (-2.03%) | 240,500 |
20 Sep 2023 | USD | 7.93 | 7.95 | 7.87 | 7.87 | 7.87 | -0.03 (-0.38%) | 307,600 |
19 Sep 2023 | USD | 7.84 | 7.91 | 7.8 | 7.9 | 7.9 | +0.07 (+0.89%) | 563,700 |
18 Sep 2023 | USD | 7.8 | 7.85 | 7.8 | 7.83 | 7.83 | +0.01 (+0.13%) | 284,600 |
15 Sep 2023 | USD | 7.85 | 7.86 | 7.78 | 7.82 | 7.82 | -0.05 (-0.64%) | 418,100 |
14 Sep 2023 | USD | 7.85 | 7.87 | 7.82 | 7.87 | 7.87 | +0.07 (+0.90%) | 276,500 |
13 Sep 2023 | USD | 7.82 | 7.85 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 404,700 |
12 Sep 2023 | USD | 7.86 | 7.88 | 7.81 | 7.83 | 7.83 | -0.04 (-0.51%) | 313,800 |
11 Sep 2023 | USD | 7.9 | 7.94 | 7.85 | 7.87 | 7.87 | -0.02 (-0.25%) | 467,000 |
8 Sep 2023 | USD | 7.87 | 7.93 | 7.87 | 7.89 | 7.89 | 0.0 (0.0%) | 227,200 |
7 Sep 2023 | USD | 7.9 | 7.91 | 7.85 | 7.89 | 7.89 | -0.03 (-0.38%) | 291,300 |
6 Sep 2023 | USD | 7.97 | 7.99 | 7.89 | 7.92 | 7.92 | -0.06 (-0.75%) | 435,600 |
5 Sep 2023 | USD | 8 | 8.01 | 7.95 | 7.98 | 7.98 | -0.02 (-0.25%) | 193,200 |
1 Sep 2023 | USD | 8.05 | 8.05 | 7.97 | 8 | 8 | +0.01 (+0.13%) | 198,300 |
31 Aug 2023 | USD | 8.04 | 8.05 | 7.97 | 7.99 | 7.99 | -0.01 (-0.13%) | 273,000 |
30 Aug 2023 | USD | 7.98 | 8 | 7.96 | 8 | 8 | +0.03 (+0.38%) | 130,700 |
29 Aug 2023 | USD | 7.91 | 7.98 | 7.9 | 7.97 | 7.97 | +0.06 (+0.76%) | 221,600 |