Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7.98 | 8 | 7.96 | 8 | 8 | +0.03 (+0.38%) | 130,700 |
29 Aug 2023 | USD | 7.91 | 7.98 | 7.9 | 7.97 | 7.97 | +0.06 (+0.76%) | 221,600 |
28 Aug 2023 | USD | 7.9 | 7.92 | 7.88 | 7.91 | 7.91 | +0.06 (+0.76%) | 208,200 |
25 Aug 2023 | USD | 7.85 | 7.87 | 7.79 | 7.85 | 7.85 | 0.0 (0.0%) | 468,900 |
24 Aug 2023 | USD | 7.95 | 7.95 | 7.84 | 7.85 | 7.85 | -0.07 (-0.88%) | 332,600 |
23 Aug 2023 | USD | 7.9 | 7.93 | 7.88 | 7.92 | 7.92 | +0.05 (+0.64%) | 213,100 |
22 Aug 2023 | USD | 7.9 | 7.94 | 7.85 | 7.87 | 7.87 | -0.01 (-0.13%) | 178,100 |
21 Aug 2023 | USD | 7.85 | 7.88 | 7.81 | 7.88 | 7.88 | 0.0 (0.0%) | 296,800 |
18 Aug 2023 | USD | 7.88 | 7.9 | 7.83 | 7.88 | 7.88 | -0.01 (-0.13%) | 238,100 |
17 Aug 2023 | USD | 8 | 8 | 7.88 | 7.89 | 7.89 | -0.07 (-0.88%) | 327,100 |
16 Aug 2023 | USD | 8.01 | 8.04 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 324,600 |
15 Aug 2023 | USD | 8.1 | 8.1 | 8.01 | 8.02 | 8.02 | -0.07 (-0.87%) | 397,900 |
14 Aug 2023 | USD | 8.08 | 8.09 | 8.03 | 8.09 | 8.09 | +0.03 (+0.37%) | 349,700 |
11 Aug 2023 | USD | 8.1 | 8.17 | 8.05 | 8.06 | 8.06 | -0.04 (-0.49%) | 264,800 |
10 Aug 2023 | USD | 8.11 | 8.17 | 8.05 | 8.1 | 8.1 | +0.02 (+0.25%) | 414,300 |
9 Aug 2023 | USD | 8.16 | 8.17 | 8.06 | 8.08 | 8.08 | -0.08 (-0.98%) | 304,700 |
8 Aug 2023 | USD | 8.16 | 8.16 | 8.1 | 8.16 | 8.16 | -0.03 (-0.37%) | 276,000 |
7 Aug 2023 | USD | 8.13 | 8.19 | 8.1 | 8.19 | 8.19 | +0.11 (+1.36%) | 309,100 |
4 Aug 2023 | USD | 8.19 | 8.23 | 8.07 | 8.08 | 8.08 | -0.07 (-0.86%) | 453,600 |
3 Aug 2023 | USD | 8.16 | 8.17 | 8.11 | 8.15 | 8.15 | -0.01 (-0.12%) | 313,800 |
2 Aug 2023 | USD | 8.25 | 8.25 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 437,800 |
1 Aug 2023 | USD | 8.3 | 8.31 | 8.26 | 8.29 | 8.29 | -0.04 (-0.48%) | 235,500 |
31 Jul 2023 | USD | 8.32 | 8.36 | 8.27 | 8.33 | 8.33 | +0.03 (+0.36%) | 332,100 |
28 Jul 2023 | USD | 8.3 | 8.34 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 274,100 |
27 Jul 2023 | USD | 8.3 | 8.36 | 8.26 | 8.27 | 8.27 | +0.01 (+0.12%) | 356,800 |
26 Jul 2023 | USD | 8.3 | 8.31 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 223,700 |
25 Jul 2023 | USD | 8.28 | 8.32 | 8.28 | 8.31 | 8.31 | +0.01 (+0.12%) | 258,100 |
24 Jul 2023 | USD | 8.31 | 8.35 | 8.29 | 8.3 | 8.3 | +0.02 (+0.24%) | 164,400 |
21 Jul 2023 | USD | 8.34 | 8.34 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 178,300 |
20 Jul 2023 | USD | 8.42 | 8.49 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 279,500 |