Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 8.44 | 8.46 | 8.42 | 8.43 | 8.43 | +0.01 (+0.12%) | 172,400 |
18 Jul 2023 | USD | 8.39 | 8.42 | 8.37 | 8.42 | 8.42 | +0.04 (+0.48%) | 177,700 |
17 Jul 2023 | USD | 8.35 | 8.4 | 8.32 | 8.38 | 8.38 | +0.01 (+0.12%) | 301,300 |
14 Jul 2023 | USD | 8.37 | 8.4 | 8.35 | 8.37 | 8.37 | +0.04 (+0.48%) | 263,800 |
13 Jul 2023 | USD | 8.34 | 8.39 | 8.32 | 8.33 | 8.33 | +0.02 (+0.24%) | 407,200 |
12 Jul 2023 | USD | 8.27 | 8.32 | 8.27 | 8.31 | 8.31 | +0.1 (+1.22%) | 200,700 |
11 Jul 2023 | USD | 8.2 | 8.22 | 8.17 | 8.21 | 8.21 | +0.04 (+0.49%) | 261,400 |
10 Jul 2023 | USD | 8.15 | 8.18 | 8.13 | 8.17 | 8.17 | +0.06 (+0.74%) | 367,600 |
7 Jul 2023 | USD | 8.13 | 8.19 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 257,000 |
6 Jul 2023 | USD | 8.15 | 8.15 | 8.08 | 8.11 | 8.11 | -0.08 (-0.98%) | 217,900 |
5 Jul 2023 | USD | 8.24 | 8.24 | 8.18 | 8.19 | 8.19 | -0.06 (-0.73%) | 235,200 |
3 Jul 2023 | USD | 8.2 | 8.25 | 8.14 | 8.25 | 8.25 | +0.03 (+0.36%) | 231,700 |
30 Jun 2023 | USD | 8.22 | 8.23 | 8.15 | 8.22 | 8.22 | +0.07 (+0.86%) | 274,300 |
29 Jun 2023 | USD | 8.18 | 8.18 | 8.08 | 8.15 | 8.15 | -0.01 (-0.12%) | 282,600 |
28 Jun 2023 | USD | 8.15 | 8.2 | 8.08 | 8.16 | 8.16 | +0.03 (+0.37%) | 314,300 |
27 Jun 2023 | USD | 8.06 | 8.13 | 8.06 | 8.13 | 8.13 | +0.08 (+0.99%) | 208,400 |
26 Jun 2023 | USD | 8.07 | 8.12 | 8.02 | 8.05 | 8.05 | -0.01 (-0.12%) | 296,300 |
23 Jun 2023 | USD | 8.14 | 8.16 | 8.03 | 8.06 | 8.06 | -0.11 (-1.35%) | 322,400 |
22 Jun 2023 | USD | 8.14 | 8.19 | 8.12 | 8.17 | 8.17 | +0.01 (+0.12%) | 256,900 |
21 Jun 2023 | USD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | -0.1 (-1.21%) | 230,300 |
20 Jun 2023 | USD | 8.28 | 8.29 | 8.22 | 8.26 | 8.26 | -0.02 (-0.24%) | 259,200 |
16 Jun 2023 | USD | 8.33 | 8.33 | 8.26 | 8.28 | 8.28 | 0.0 (0.0%) | 167,900 |
15 Jun 2023 | USD | 8.21 | 8.28 | 8.21 | 8.28 | 8.28 | +0.05 (+0.61%) | 209,200 |
14 Jun 2023 | USD | 8.25 | 8.26 | 8.2 | 8.23 | 8.23 | +0.01 (+0.12%) | 229,300 |
13 Jun 2023 | USD | 8.2 | 8.23 | 8.19 | 8.22 | 8.22 | +0.04 (+0.49%) | 330,600 |
12 Jun 2023 | USD | 8.2 | 8.23 | 8.17 | 8.18 | 8.18 | -0.02 (-0.24%) | 233,600 |
9 Jun 2023 | USD | 8.23 | 8.25 | 8.19 | 8.2 | 8.2 | 0.0 (0.0%) | 199,900 |
8 Jun 2023 | USD | 8.16 | 8.22 | 8.16 | 8.2 | 8.2 | +0.06 (+0.74%) | 175,100 |
7 Jun 2023 | USD | 8.19 | 8.2 | 8.11 | 8.14 | 8.14 | -0.04 (-0.49%) | 279,100 |
6 Jun 2023 | USD | 8.14 | 8.19 | 8.12 | 8.18 | 8.18 | +0.06 (+0.74%) | 291,900 |