| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 9.55 | 10.004 | 9.25 | 9.4 | 9.4 | -0.35 (-3.59%) | 4,821,033 |
| 2 May 2024 | GBX | 9.45 | 9.86 | 9.098 | 9.75 | 9.75 | -0.025 (-0.26%) | 615,307 |
| 1 May 2024 | GBX | 9.55 | 10.285 | 9.24 | 9.775 | 9.775 | -0.1 (-1.01%) | 3,084,089 |
| 30 Apr 2024 | GBX | 9.6 | 9.875 | 8.65 | 9.875 | 9.875 | +0.7 (+7.63%) | 330,769 |
| 29 Apr 2024 | GBX | 9.45 | 9.6 | 8.6 | 9.175 | 9.175 | -0.625 (-6.38%) | 1,444,749 |
| 26 Apr 2024 | GBX | 10.2 | 10.77 | 8.6675 | 9.8 | 9.8 | +0.2 (+2.08%) | 2,327,452 |
| 25 Apr 2024 | GBX | 9 | 9.6699 | 8.5435 | 9.6 | 9.6 | +0.425 (+4.63%) | 2,228,014 |
| 24 Apr 2024 | GBX | 8.85 | 9.45 | 8.7364 | 9.175 | 9.175 | +0.325 (+3.67%) | 2,186,052 |
| 23 Apr 2024 | GBX | 9.55 | 9.5945 | 8.55 | 8.85 | 8.85 | -1.4 (-13.66%) | 3,758,132 |
| 22 Apr 2024 | GBX | 9.67 | 10.7 | 9.55 | 10.25 | 10.25 | +0.225 (+2.24%) | 1,237,276 |
| 19 Apr 2024 | GBX | 9.75 | 10.19 | 9.5975 | 10.025 | 10.025 | +0.075 (+0.75%) | 325,706 |
| 18 Apr 2024 | GBX | 9.55 | 10.2 | 9.55 | 9.95 | 9.95 | -0.25 (-2.45%) | 1,065,155 |
| 17 Apr 2024 | GBX | 10.4 | 11 | 9.55 | 10.2 | 10.2 | +0.375 (+3.82%) | 4,338,204 |
| 16 Apr 2024 | GBX | 10.1 | 11.1 | 9.7075 | 9.825 | 9.825 | -0.875 (-8.18%) | 1,056,126 |
| 15 Apr 2024 | GBX | 10.8 | 11.4 | 10.165 | 10.7 | 10.7 | -0.55 (-4.89%) | 770,069 |
| 12 Apr 2024 | GBX | 11 | 11.8 | 10.7 | 11.25 | 11.25 | +0.45 (+4.17%) | 1,827,821 |
| 11 Apr 2024 | GBX | 12.5 | 12.55 | 10.748 | 10.8 | 10.8 | -1.7 (-13.60%) | 3,092,582 |
| 10 Apr 2024 | GBX | 10.5 | 12.5 | 9.2 | 12.5 | 12.5 | 0.0 (0.0%) | 6,033,933 |
| 9 Apr 2024 | GBX | 12.4 | 12.5 | 12.2669 | 12.5 | 12.5 | +0.95 (+8.23%) | 224,138 |
| 8 Apr 2024 | GBX | 11.44 | 11.7699 | 11.43 | 11.55 | 11.55 | +0.95 (+8.96%) | 92,665 |
| 5 Apr 2024 | GBX | 10.9 | 10.9 | 10.599 | 10.6 | 10.6 | -0.1 (-0.93%) | 433,305 |
| 4 Apr 2024 | GBX | 11.1 | 11.9 | 10.5937 | 10.7 | 10.7 | -0.3 (-2.73%) | 142,994 |
| 3 Apr 2024 | GBX | 10.5 | 11.65 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 710,158 |
| 2 Apr 2024 | GBX | 11.2 | 12.4 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 43,598 |
| 28 Mar 2024 | GBX | 11.3 | 11.494 | 10.65 | 11 | 11 | -0.15 (-1.35%) | 169,640 |
| 27 Mar 2024 | GBX | 12 | 12 | 11.15 | 11.15 | 11.15 | -0.575 (-4.90%) | 252,011 |
| 26 Mar 2024 | GBX | 12 | 12.4 | 11.5 | 11.725 | 11.725 | -0.4 (-3.30%) | 98,333 |
| 25 Mar 2024 | GBX | 12.45 | 12.9 | 12 | 12.125 | 12.125 | -0.1 (-0.82%) | 749,944 |
| 22 Mar 2024 | GBX | 12.5 | 12.9 | 12.225 | 12.225 | 12.225 | -0.1 (-0.81%) | 200,944 |
| 21 Mar 2024 | GBX | 12 | 12.9 | 12 | 12.325 | 12.325 | +0.025 (+0.20%) | 93,356 |
