| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 17.96 | 17.97 | 17.86 | 17.91 | 17.91 | -0.01 (-0.06%) | 16,800 |
| 21 Feb 2024 | USD | 17.92 | 17.97 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 18,100 |
| 20 Feb 2024 | USD | 18 | 18.04 | 17.98 | 18 | 18 | +0.08 (+0.45%) | 18,500 |
| 16 Feb 2024 | USD | 17.82 | 18.02 | 17.82 | 17.92 | 17.92 | -0.03 (-0.17%) | 36,500 |
| 15 Feb 2024 | USD | 17.84 | 17.98 | 17.84 | 17.95 | 17.95 | +0.1 (+0.56%) | 13,600 |
| 14 Feb 2024 | USD | 17.79 | 17.88 | 17.79 | 17.85 | 17.85 | +0.06 (+0.34%) | 37,100 |
| 13 Feb 2024 | USD | 17.79 | 17.84 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 34,700 |
| 12 Feb 2024 | USD | 17.82 | 17.91 | 17.8 | 17.88 | 17.88 | +0.05 (+0.28%) | 18,600 |
| 9 Feb 2024 | USD | 17.8 | 17.9 | 17.8 | 17.83 | 17.83 | 0.0 (0.0%) | 13,600 |
| 8 Feb 2024 | USD | 17.86 | 17.87 | 17.81 | 17.83 | 17.83 | 0.0 (0.0%) | 33,900 |
| 7 Feb 2024 | USD | 17.9 | 17.98 | 17.83 | 17.83 | 17.83 | -0.04 (-0.22%) | 23,700 |
| 6 Feb 2024 | USD | 17.65 | 17.93 | 17.65 | 17.87 | 17.87 | +0.14 (+0.79%) | 39,000 |
| 5 Feb 2024 | USD | 17.66 | 17.73 | 17.57 | 17.73 | 17.73 | +0.01 (+0.06%) | 21,400 |
| 2 Feb 2024 | USD | 17.71 | 17.74 | 17.65 | 17.72 | 17.72 | -0.15 (-0.84%) | 56,900 |
| 1 Feb 2024 | USD | 17.77 | 17.95 | 17.74 | 17.87 | 17.87 | +0.14 (+0.79%) | 36,100 |
| 31 Jan 2024 | USD | 17.69 | 17.78 | 17.68 | 17.73 | 17.73 | +0.04 (+0.23%) | 30,800 |
| 30 Jan 2024 | USD | 17.73 | 17.82 | 17.64 | 17.69 | 17.69 | -0.04 (-0.23%) | 22,800 |
| 29 Jan 2024 | USD | 17.56 | 17.83 | 17.55 | 17.73 | 17.73 | +0.17 (+0.97%) | 23,100 |
| 26 Jan 2024 | USD | 17.68 | 17.69 | 17.48 | 17.56 | 17.56 | -0.13 (-0.73%) | 19,900 |
| 25 Jan 2024 | USD | 17.69 | 17.77 | 17.64 | 17.69 | 17.69 | 0.0 (0.0%) | 15,000 |
| 24 Jan 2024 | USD | 17.77 | 17.85 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 18,300 |
| 23 Jan 2024 | USD | 17.78 | 17.84 | 17.62 | 17.77 | 17.77 | 0.0 (0.0%) | 22,800 |
| 22 Jan 2024 | USD | 17.78 | 17.88 | 17.75 | 17.77 | 17.77 | -0.04 (-0.22%) | 47,700 |
| 19 Jan 2024 | USD | 17.92 | 17.92 | 17.69 | 17.81 | 17.81 | -0.11 (-0.61%) | 19,800 |
| 18 Jan 2024 | USD | 18.09 | 18.09 | 17.91 | 17.92 | 17.92 | -0.13 (-0.72%) | 15,800 |
| 17 Jan 2024 | USD | 18.04 | 18.12 | 18.02 | 18.05 | 18.05 | -0.06 (-0.33%) | 19,600 |
| 16 Jan 2024 | USD | 18.02 | 18.12 | 17.95 | 18.11 | 18.11 | +0.04 (+0.22%) | 27,800 |
| 12 Jan 2024 | USD | 17.69 | 18.08 | 17.69 | 18.07 | 18.07 | +0.35 (+1.98%) | 41,000 |
| 11 Jan 2024 | USD | 17.7 | 17.8 | 17.65 | 17.72 | 17.72 | -0.1 (-0.56%) | 39,000 |
| 10 Jan 2024 | USD | 17.65 | 17.82 | 17.65 | 17.82 | 17.82 | +0.08 (+0.45%) | 21,200 |
