Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 18.47 | 18.4873 | 18.365 | 18.37 | 18.37 | +0.08 (+0.44%) | 17,631 |
2 May 2024 | USD | 18.27 | 18.4 | 18.2 | 18.29 | 18.29 | -0.02 (-0.11%) | 55,700 |
1 May 2024 | USD | 18.1 | 18.37 | 18.1 | 18.31 | 18.31 | +0.2 (+1.10%) | 80,300 |
30 Apr 2024 | USD | 18.01 | 18.17 | 18.01 | 18.11 | 18.11 | +0.1 (+0.56%) | 16,600 |
29 Apr 2024 | USD | 18.09 | 18.15 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 46,800 |
26 Apr 2024 | USD | 18.24 | 18.24 | 18.06 | 18.06 | 18.06 | -0.08 (-0.44%) | 22,832 |
25 Apr 2024 | USD | 18.15 | 18.17 | 18.02 | 18.14 | 18.14 | -0.08 (-0.44%) | 21,100 |
24 Apr 2024 | USD | 18.15 | 18.26 | 18.04 | 18.22 | 18.22 | +0.19 (+1.05%) | 24,800 |
23 Apr 2024 | USD | 17.93 | 18.03 | 17.93 | 18.03 | 18.03 | +0.14 (+0.78%) | 24,100 |
22 Apr 2024 | USD | 17.88 | 17.93 | 17.88 | 17.89 | 17.89 | -0.09 (-0.50%) | 14,700 |
19 Apr 2024 | USD | 18 | 18 | 17.83 | 17.98 | 17.98 | +0.07 (+0.39%) | 42,700 |
18 Apr 2024 | USD | 17.96 | 17.96 | 17.89 | 17.91 | 17.91 | -0.05 (-0.28%) | 18,200 |
17 Apr 2024 | USD | 17.95 | 17.96 | 17.75 | 17.96 | 17.96 | +0.15 (+0.84%) | 30,500 |
16 Apr 2024 | USD | 17.83 | 17.92 | 17.72 | 17.81 | 17.81 | -0.02 (-0.11%) | 42,800 |
15 Apr 2024 | USD | 17.95 | 17.97 | 17.82 | 17.83 | 17.83 | -0.16 (-0.89%) | 26,100 |
12 Apr 2024 | USD | 17.88 | 18.11 | 17.83 | 17.99 | 17.99 | +0.18 (+1.01%) | 62,800 |
11 Apr 2024 | USD | 17.79 | 17.83 | 17.75 | 17.81 | 17.81 | +0.1 (+0.56%) | 24,600 |
10 Apr 2024 | USD | 17.77 | 17.9 | 17.69 | 17.71 | 17.71 | -0.1 (-0.56%) | 43,300 |
9 Apr 2024 | USD | 17.77 | 17.9 | 17.7 | 17.81 | 17.81 | +0.11 (+0.62%) | 40,100 |
8 Apr 2024 | USD | 17.71 | 17.75 | 17.69 | 17.7 | 17.7 | +0.04 (+0.23%) | 18,800 |
5 Apr 2024 | USD | 17.74 | 17.74 | 17.65 | 17.66 | 17.66 | -0.04 (-0.23%) | 37,000 |
4 Apr 2024 | USD | 17.88 | 17.88 | 17.65 | 17.7 | 17.7 | +0.01 (+0.06%) | 44,300 |
3 Apr 2024 | USD | 17.77 | 17.78 | 17.65 | 17.69 | 17.69 | -0.04 (-0.23%) | 32,200 |
2 Apr 2024 | USD | 17.79 | 17.82 | 17.68 | 17.73 | 17.73 | -0.12 (-0.67%) | 61,400 |
1 Apr 2024 | USD | 17.93 | 17.93 | 17.75 | 17.85 | 17.85 | +0.01 (+0.06%) | 73,100 |
28 Mar 2024 | USD | 18.05 | 18.0899 | 17.84 | 17.84 | 17.84 | -0.21 (-1.16%) | 53,454 |
27 Mar 2024 | USD | 18.26 | 18.26 | 18.03 | 18.05 | 18.05 | -0.09 (-0.50%) | 52,400 |
26 Mar 2024 | USD | 18.15 | 18.22 | 18.1 | 18.14 | 18.14 | -0.01 (-0.06%) | 23,700 |
25 Mar 2024 | USD | 18.29 | 18.29 | 18.11 | 18.15 | 18.15 | -0.17 (-0.93%) | 24,100 |
22 Mar 2024 | USD | 18.33 | 18.48 | 18.26 | 18.32 | 18.32 | +0.07 (+0.38%) | 13,900 |