Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.77 (+3.17%) | 0 |
16 Apr 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
15 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.39 (-5.40%) | 0 |
14 Apr 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.56 (+2.23%) | 0 |
13 Apr 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.39 (-1.53%) | 0 |
9 Apr 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.58 (+2.32%) | 0 |
8 Apr 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.78 (+3.22%) | 0 |
7 Apr 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
6 Apr 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.18 (+5.13%) | 0 |
3 Apr 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.32 (-1.37%) | 0 |
2 Apr 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.58 (+2.55%) | 0 |
1 Apr 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78 (-3.31%) | 0 |
31 Mar 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.32 (-1.34%) | 0 |
30 Mar 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.77 (+3.33%) | 0 |
27 Mar 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43 (-1.83%) | 0 |
26 Mar 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +1.34 (+6.04%) | 0 |
25 Mar 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.42 (+1.93%) | 0 |
24 Mar 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +1.56 (+7.72%) | 0 |
23 Mar 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.95 (-4.49%) | 0 |
20 Mar 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.82 (-3.73%) | 0 |
19 Mar 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.58 (-2.57%) | 0 |
18 Mar 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.26 (-5.29%) | 0 |
17 Mar 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +1.6 (+7.20%) | 0 |
16 Mar 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.24 (-9.16%) | 0 |
13 Mar 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.63 (+7.14%) | 0 |
12 Mar 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.35 (-9.34%) | 0 |