Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.22 (-4.62%) | 0 |
10 Mar 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.85 (+3.33%) | 0 |
9 Mar 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.97 (-7.16%) | 0 |
6 Mar 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.39 (-1.40%) | 0 |
5 Mar 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.73 (-2.55%) | 0 |
4 Mar 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +1.13 (+4.11%) | 0 |
3 Mar 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.59 (-2.10%) | 0 |
2 Mar 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +1.17 (+4.35%) | 0 |
28 Feb 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.52 (-1.90%) | 0 |
27 Feb 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.05 (-3.69%) | 0 |
26 Feb 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.26 (-0.90%) | 0 |
25 Feb 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.74 (-2.51%) | 0 |
24 Feb 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.75 (-2.48%) | 0 |
21 Feb 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.08 (-0.26%) | 0 |
20 Feb 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.06 (+0.20%) | 0 |
19 Feb 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.12 (-0.39%) | 0 |
14 Feb 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.02 (+0.07%) | 0 |
13 Feb 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.06 (-0.20%) | 0 |
12 Feb 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.05 (+0.16%) | 0 |
11 Feb 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.12 (+0.40%) | 0 |
10 Feb 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.08 (+0.27%) | 0 |
7 Feb 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.16 (-0.53%) | 0 |
6 Feb 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.14 (-0.46%) | 0 |
5 Feb 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.43 (+1.43%) | 0 |
4 Feb 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.24 (+0.81%) | 0 |
3 Feb 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.07 (+0.24%) | 0 |
31 Jan 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.41 (-1.36%) | 0 |
30 Jan 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.09 (+0.30%) | 0 |
29 Jan 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13 (-0.43%) | 0 |