SPDR Barclays Capital 1-3 Yr E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
EUR |
50.9 |
50.9 |
50.785 |
50.785 |
50.785 |
-0.015 (-0.03%)
|
0 |
| 30 Apr 2024 |
EUR |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.055 (-0.11%)
|
0 |
| 29 Apr 2024 |
EUR |
50.855 |
50.855 |
50.855 |
50.855 |
50.855 |
+0.035 (+0.07%)
|
0 |
| 26 Apr 2024 |
EUR |
50.81 |
50.82 |
50.81 |
50.82 |
50.82 |
+0.035 (+0.07%)
|
250 |
| 25 Apr 2024 |
EUR |
50.785 |
50.785 |
50.785 |
50.785 |
50.785 |
-0.025 (-0.05%)
|
0 |
| 24 Apr 2024 |
EUR |
50.8519 |
50.8519 |
50.8 |
50.81 |
50.81 |
-0.05 (-0.10%)
|
926 |
| 23 Apr 2024 |
EUR |
50.86 |
50.86 |
50.86 |
50.86 |
50.86 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
EUR |
50.86 |
50.86 |
50.86 |
50.86 |
50.86 |
+0.05 (+0.10%)
|
0 |
| 19 Apr 2024 |
EUR |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
-0.02 (-0.04%)
|
0 |
| 18 Apr 2024 |
EUR |
50.8687 |
50.8687 |
50.83 |
50.83 |
50.83 |
-0.015 (-0.03%)
|
1,843 |
| 17 Apr 2024 |
EUR |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
-0.005 (-0.01%)
|
0 |
| 16 Apr 2024 |
EUR |
50.85 |
50.85 |
50.85 |
50.85 |
50.85 |
-0.03 (-0.06%)
|
0 |
| 15 Apr 2024 |
EUR |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
-0.045 (-0.09%)
|
0 |
| 12 Apr 2024 |
EUR |
50.925 |
50.925 |
50.925 |
50.925 |
50.925 |
+0.11 (+0.22%)
|
0 |
| 11 Apr 2024 |
EUR |
50.815 |
50.815 |
50.815 |
50.815 |
50.815 |
-0.02 (-0.04%)
|
0 |
| 10 Apr 2024 |
EUR |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.06 (-0.12%)
|
0 |
| 9 Apr 2024 |
EUR |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
+0.05 (+0.10%)
|
0 |
| 8 Apr 2024 |
EUR |
50.8494 |
50.8494 |
50.845 |
50.845 |
50.845 |
-0.035 (-0.07%)
|
1,700 |
| 5 Apr 2024 |
EUR |
50.9 |
50.907 |
50.88 |
50.88 |
50.88 |
-0.025 (-0.05%)
|
5,400 |
| 4 Apr 2024 |
EUR |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
+0.03 (+0.06%)
|
0 |
| 3 Apr 2024 |
EUR |
50.85 |
50.875 |
50.85 |
50.875 |
50.875 |
-0.015 (-0.03%)
|
1 |
| 2 Apr 2024 |
EUR |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
0.0 (0.0%)
|
0 |
| 28 Mar 2024 |
EUR |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
-0.015 (-0.03%)
|
0 |
| 27 Mar 2024 |
EUR |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
+0.045 (+0.09%)
|
0 |
| 26 Mar 2024 |
EUR |
50.8629 |
50.8629 |
50.86 |
50.86 |
50.86 |
+0.025 (+0.05%)
|
46 |
| 25 Mar 2024 |
EUR |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.045 (-0.09%)
|
0 |
| 22 Mar 2024 |
EUR |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
+0.035 (+0.07%)
|
0 |
| 21 Mar 2024 |
EUR |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
+0.05 (+0.10%)
|
0 |
| 20 Mar 2024 |
EUR |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
EUR |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
+0.03 (+0.06%)
|
0 |
