SPDR Barclays Capital 1-3 Yr E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
EUR |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
+0.03 (+0.06%)
|
0 |
| 3 Apr 2024 |
EUR |
50.85 |
50.875 |
50.85 |
50.875 |
50.875 |
-0.015 (-0.03%)
|
1 |
| 2 Apr 2024 |
EUR |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
0.0 (0.0%)
|
0 |
| 28 Mar 2024 |
EUR |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
-0.015 (-0.03%)
|
0 |
| 27 Mar 2024 |
EUR |
50.905 |
50.905 |
50.905 |
50.905 |
50.905 |
+0.045 (+0.09%)
|
0 |
| 26 Mar 2024 |
EUR |
50.8629 |
50.8629 |
50.86 |
50.86 |
50.86 |
+0.025 (+0.05%)
|
46 |
| 25 Mar 2024 |
EUR |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.045 (-0.09%)
|
0 |
| 22 Mar 2024 |
EUR |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
+0.035 (+0.07%)
|
0 |
| 21 Mar 2024 |
EUR |
50.845 |
50.845 |
50.845 |
50.845 |
50.845 |
+0.05 (+0.10%)
|
0 |
| 20 Mar 2024 |
EUR |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
EUR |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
+0.03 (+0.06%)
|
0 |
| 18 Mar 2024 |
EUR |
50.765 |
50.765 |
50.765 |
50.765 |
50.765 |
+0.01 (+0.02%)
|
0 |
| 15 Mar 2024 |
EUR |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
-0.035 (-0.07%)
|
0 |
| 14 Mar 2024 |
EUR |
50.79 |
50.79 |
50.79 |
50.79 |
50.79 |
-0.035 (-0.07%)
|
0 |
| 13 Mar 2024 |
EUR |
50.825 |
50.825 |
50.825 |
50.825 |
50.825 |
-0.01 (-0.02%)
|
0 |
| 12 Mar 2024 |
EUR |
50.835 |
50.835 |
50.835 |
50.835 |
50.835 |
-0.02 (-0.04%)
|
0 |
| 11 Mar 2024 |
EUR |
50.855 |
50.855 |
50.855 |
50.855 |
50.855 |
-0.035 (-0.07%)
|
0 |
| 8 Mar 2024 |
EUR |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.06 (+0.12%)
|
0 |
| 7 Mar 2024 |
EUR |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
+0.055 (+0.11%)
|
0 |
| 6 Mar 2024 |
EUR |
50.75 |
50.775 |
50.75 |
50.775 |
50.775 |
0.0 (0.0%)
|
230 |
| 5 Mar 2024 |
EUR |
50.775 |
50.775 |
50.775 |
50.775 |
50.775 |
+0.06 (+0.12%)
|
0 |
| 4 Mar 2024 |
EUR |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
EUR |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
EUR |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
+0.03 (+0.06%)
|
0 |
| 28 Feb 2024 |
EUR |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
EUR |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
+0.01 (+0.02%)
|
0 |
| 26 Feb 2024 |
EUR |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
-0.06 (-0.12%)
|
0 |
| 23 Feb 2024 |
EUR |
50.735 |
50.735 |
50.735 |
50.735 |
50.735 |
+0.05 (+0.10%)
|
0 |
| 22 Feb 2024 |
EUR |
50.7 |
50.7 |
50.685 |
50.685 |
50.685 |
-0.02 (-0.04%)
|
177 |
| 21 Feb 2024 |
EUR |
50.7033 |
50.705 |
50.7033 |
50.705 |
50.705 |
-0.06 (-0.12%)
|
762 |
