SPDR Barclays Capital 1-3 Yr E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2015 |
EUR |
52.63 |
52.63 |
52.62 |
52.62 |
52.62 |
0.0 (0.0%)
|
23,150 |
2 Jan 2015 |
EUR |
52.62 |
52.62 |
52.62 |
52.62 |
52.62 |
+0.03 (+0.06%)
|
0 |
31 Dec 2014 |
EUR |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
EUR |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
+0.01 (+0.02%)
|
0 |
29 Dec 2014 |
EUR |
52.544 |
52.58 |
52.544 |
52.58 |
52.58 |
+0.04 (+0.08%)
|
15,070 |
24 Dec 2014 |
EUR |
52.54 |
52.54 |
52.54 |
52.54 |
52.54 |
0.0 (0.0%)
|
0 |
23 Dec 2014 |
EUR |
52.54 |
52.54 |
52.54 |
52.54 |
52.54 |
0.0 (0.0%)
|
0 |
22 Dec 2014 |
EUR |
52.52 |
52.54 |
52.52 |
52.54 |
52.54 |
+0.03 (+0.06%)
|
6,380 |
19 Dec 2014 |
EUR |
52.51 |
52.51 |
52.51 |
52.51 |
52.51 |
+0.01 (+0.02%)
|
0 |
18 Dec 2014 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+0.01 (+0.02%)
|
0 |
17 Dec 2014 |
EUR |
52.489 |
52.49 |
52.489 |
52.49 |
52.49 |
0.0 (0.0%)
|
13,346 |
16 Dec 2014 |
EUR |
52.45 |
52.49 |
52.45 |
52.49 |
52.49 |
+0.01 (+0.02%)
|
12,767 |
15 Dec 2014 |
EUR |
52.48 |
52.48 |
52.48 |
52.48 |
52.48 |
+0.01 (+0.02%)
|
0 |
12 Dec 2014 |
EUR |
52.46 |
52.47 |
52.46 |
52.47 |
52.47 |
-0.02 (-0.04%)
|
229 |
11 Dec 2014 |
EUR |
52.49 |
52.49 |
52.49 |
52.49 |
52.49 |
-0.01 (-0.02%)
|
0 |
10 Dec 2014 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.01 (-0.02%)
|
0 |
9 Dec 2014 |
EUR |
52.51 |
52.51 |
52.51 |
52.51 |
52.51 |
0.0 (0.0%)
|
0 |