SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
EUR |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
-0.005 (-0.02%)
|
0 |
| 29 Oct 2020 |
EUR |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
+0.035 (+0.11%)
|
0 |
| 28 Oct 2020 |
EUR |
31.635 |
31.635 |
31.635 |
31.635 |
31.635 |
-0.01 (-0.03%)
|
0 |
| 27 Oct 2020 |
EUR |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
+0.03 (+0.09%)
|
0 |
| 26 Oct 2020 |
EUR |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
0.0 (0.0%)
|
0 |
| 23 Oct 2020 |
EUR |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
+0.01 (+0.03%)
|
0 |
| 22 Oct 2020 |
EUR |
31.605 |
31.605 |
31.605 |
31.605 |
31.605 |
-0.015 (-0.05%)
|
0 |
| 21 Oct 2020 |
EUR |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.015 (-0.05%)
|
0 |
| 20 Oct 2020 |
EUR |
31.635 |
31.635 |
31.635 |
31.635 |
31.635 |
-0.01 (-0.03%)
|
0 |
| 19 Oct 2020 |
EUR |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
-0.02 (-0.06%)
|
0 |
| 16 Oct 2020 |
EUR |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
+0.03 (+0.09%)
|
0 |
| 15 Oct 2020 |
EUR |
31.635 |
31.635 |
31.635 |
31.635 |
31.635 |
-0.01 (-0.03%)
|
0 |
| 14 Oct 2020 |
EUR |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
+0.01 (+0.03%)
|
0 |
| 13 Oct 2020 |
EUR |
31.635 |
31.635 |
31.635 |
31.635 |
31.635 |
+0.01 (+0.03%)
|
0 |
| 12 Oct 2020 |
EUR |
31.625 |
31.625 |
31.625 |
31.625 |
31.625 |
+0.015 (+0.05%)
|
0 |
| 9 Oct 2020 |
EUR |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
+0.025 (+0.08%)
|
0 |
| 8 Oct 2020 |
EUR |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
+0.02 (+0.06%)
|
0 |
| 7 Oct 2020 |
EUR |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
-0.01 (-0.03%)
|
0 |
| 6 Oct 2020 |
EUR |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.02 (+0.06%)
|
0 |
| 5 Oct 2020 |
EUR |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
-0.025 (-0.08%)
|
0 |
| 2 Oct 2020 |
EUR |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
+0.05 (+0.16%)
|
0 |
| 1 Oct 2020 |
EUR |
31.53 |
31.53 |
31.53 |
31.53 |
31.53 |
-0.01 (-0.03%)
|
545 |
| 30 Sep 2020 |
EUR |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.025 (-0.08%)
|
0 |
| 29 Sep 2020 |
EUR |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
+0.02 (+0.06%)
|
0 |
| 28 Sep 2020 |
EUR |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
0.0 (0.0%)
|
0 |
| 25 Sep 2020 |
EUR |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.005 (+0.02%)
|
0 |
| 24 Sep 2020 |
EUR |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
-0.015 (-0.05%)
|
0 |
| 23 Sep 2020 |
EUR |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
-0.01 (-0.03%)
|
0 |
| 22 Sep 2020 |
EUR |
31.565 |
31.565 |
31.565 |
31.565 |
31.565 |
+0.01 (+0.03%)
|
0 |
| 21 Sep 2020 |
EUR |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.025 (+0.08%)
|
0 |
