SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
EUR |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+0.03 (+0.09%)
|
0 |
7 Oct 2019 |
EUR |
31.65 |
31.65 |
31.6 |
31.6 |
31.6 |
-0.03 (-0.09%)
|
2 |
4 Oct 2019 |
EUR |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
EUR |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+0.037 (+0.12%)
|
0 |
2 Oct 2019 |
EUR |
31.5929 |
31.5929 |
31.5929 |
31.5929 |
31.5929 |
-0.022 (-0.07%)
|
9,237 |
1 Oct 2019 |
EUR |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
EUR |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
+0.01 (+0.03%)
|
0 |
27 Sep 2019 |
EUR |
31.605 |
31.605 |
31.605 |
31.605 |
31.605 |
+0.01 (+0.03%)
|
0 |
26 Sep 2019 |
EUR |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
+0.01 (+0.03%)
|
0 |
25 Sep 2019 |
EUR |
31.62 |
31.62 |
31.585 |
31.585 |
31.585 |
-0.015 (-0.05%)
|
30 |
24 Sep 2019 |
EUR |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.01 (+0.03%)
|
0 |
23 Sep 2019 |
EUR |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
+0.045 (+0.14%)
|
0 |
20 Sep 2019 |
EUR |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
0.0 (0.0%)
|
0 |
19 Sep 2019 |
EUR |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
-0.005 (-0.01%)
|
0 |
18 Sep 2019 |
EUR |
31.5497 |
31.5497 |
31.5497 |
31.5497 |
31.5497 |
+0.015 (+0.05%)
|
3,203 |
17 Sep 2019 |
EUR |
31.535 |
31.535 |
31.535 |
31.535 |
31.535 |
-0.035 (-0.11%)
|
0 |
16 Sep 2019 |
EUR |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
+0.025 (+0.08%)
|
0 |
13 Sep 2019 |
EUR |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
-0.05 (-0.16%)
|
0 |
12 Sep 2019 |
EUR |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
-0.06 (-0.19%)
|
0 |
11 Sep 2019 |
EUR |
31.655 |
31.655 |
31.655 |
31.655 |
31.655 |
+0.025 (+0.08%)
|
0 |
10 Sep 2019 |
EUR |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
-0.03 (-0.09%)
|
0 |
9 Sep 2019 |
EUR |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
-0.03 (-0.09%)
|
0 |
6 Sep 2019 |
EUR |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.05 (+0.16%)
|
0 |
5 Sep 2019 |
EUR |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
-0.08 (-0.25%)
|
19 |
4 Sep 2019 |
EUR |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
-0.01 (-0.03%)
|
0 |
3 Sep 2019 |
EUR |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.09 (+0.28%)
|
0 |
2 Sep 2019 |
EUR |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
-0.065 (-0.21%)
|
89 |
30 Aug 2019 |
EUR |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
-0.005 (-0.02%)
|
0 |
29 Aug 2019 |
EUR |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+0.03 (+0.09%)
|
0 |
28 Aug 2019 |
EUR |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
+0.04 (+0.13%)
|
0 |