SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
EUR |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
+0.045 (+0.14%)
|
0 |
| 23 Aug 2019 |
EUR |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
+0.035 (+0.11%)
|
0 |
| 22 Aug 2019 |
EUR |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
-0.025 (-0.08%)
|
0 |
| 21 Aug 2019 |
EUR |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.015 (-0.05%)
|
0 |
| 20 Aug 2019 |
EUR |
31.61 |
31.61 |
31.56 |
31.6 |
31.6 |
+0.03 (+0.10%)
|
291 |
| 19 Aug 2019 |
EUR |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
-0.02 (-0.06%)
|
0 |
| 16 Aug 2019 |
EUR |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
-0.045 (-0.14%)
|
0 |
| 15 Aug 2019 |
EUR |
31.635 |
31.635 |
31.635 |
31.635 |
31.635 |
+0.08 (+0.25%)
|
0 |
| 14 Aug 2019 |
EUR |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.057 (+0.18%)
|
0 |
| 13 Aug 2019 |
EUR |
31.4985 |
31.4985 |
31.4985 |
31.4985 |
31.4985 |
+0.024 (+0.07%)
|
3,265 |
| 12 Aug 2019 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
+0.025 (+0.08%)
|
0 |
| 9 Aug 2019 |
EUR |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.085 (-0.27%)
|
0 |
| 8 Aug 2019 |
EUR |
31.535 |
31.535 |
31.535 |
31.535 |
31.535 |
-0.055 (-0.17%)
|
0 |
| 7 Aug 2019 |
EUR |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
+0.06 (+0.19%)
|
0 |
| 6 Aug 2019 |
EUR |
31.53 |
31.53 |
31.53 |
31.53 |
31.53 |
+0.035 (+0.11%)
|
0 |
| 5 Aug 2019 |
EUR |
31.52 |
31.52 |
31.495 |
31.495 |
31.495 |
-0.005 (-0.02%)
|
265 |
| 2 Aug 2019 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.01 (+0.03%)
|
0 |
| 1 Aug 2019 |
EUR |
31.5 |
31.5 |
31.49 |
31.49 |
31.49 |
+0.021 (+0.07%)
|
20 |
| 31 Jul 2019 |
EUR |
31.4695 |
31.4695 |
31.4695 |
31.4695 |
31.4695 |
-0.001 (0.0%)
|
8,280 |
| 30 Jul 2019 |
EUR |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
0.0 (0.0%)
|
0 |
| 29 Jul 2019 |
EUR |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
+0.005 (+0.02%)
|
0 |
| 26 Jul 2019 |
EUR |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
-0.015 (-0.05%)
|
0 |
| 25 Jul 2019 |
EUR |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
-0.02 (-0.06%)
|
0 |
| 24 Jul 2019 |
EUR |
31.5047 |
31.5047 |
31.5 |
31.5 |
31.5 |
+0.04 (+0.13%)
|
3,203 |
| 23 Jul 2019 |
EUR |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
+0.015 (+0.05%)
|
0 |
| 22 Jul 2019 |
EUR |
31.48 |
31.48 |
31.445 |
31.445 |
31.445 |
-0.01 (-0.03%)
|
499 |
| 19 Jul 2019 |
EUR |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
0.0 (0.0%)
|
0 |
| 18 Jul 2019 |
EUR |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
+0.03 (+0.10%)
|
0 |
| 17 Jul 2019 |
EUR |
31.425 |
31.425 |
31.425 |
31.425 |
31.425 |
+0.02 (+0.06%)
|
0 |
| 16 Jul 2019 |
EUR |
31.45 |
31.45 |
31.405 |
31.405 |
31.405 |
+0.025 (+0.08%)
|
94 |
