SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
EUR |
31.38 |
31.38 |
31.38 |
31.38 |
31.38 |
+0.05 (+0.16%)
|
0 |
| 12 Jul 2019 |
EUR |
31.42 |
31.42 |
31.33 |
31.33 |
31.33 |
-0.025 (-0.08%)
|
201 |
| 11 Jul 2019 |
EUR |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
-0.01 (-0.03%)
|
0 |
| 10 Jul 2019 |
EUR |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
-0.01 (-0.03%)
|
0 |
| 9 Jul 2019 |
EUR |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
-0.015 (-0.05%)
|
0 |
| 8 Jul 2019 |
EUR |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.01 (+0.03%)
|
0 |
| 5 Jul 2019 |
EUR |
31.4426 |
31.4426 |
31.38 |
31.38 |
31.38 |
-0.06 (-0.19%)
|
2,479 |
| 4 Jul 2019 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
-0.02 (-0.06%)
|
0 |
| 3 Jul 2019 |
EUR |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
+0.065 (+0.21%)
|
0 |
| 2 Jul 2019 |
EUR |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
+0.055 (+0.18%)
|
0 |
| 1 Jul 2019 |
EUR |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
+0.045 (+0.14%)
|
21 |
| 28 Jun 2019 |
EUR |
31.2948 |
31.2948 |
31.2948 |
31.2948 |
31.2948 |
+0.015 (+0.05%)
|
1,008 |
| 27 Jun 2019 |
EUR |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
+0.005 (+0.02%)
|
0 |
| 26 Jun 2019 |
EUR |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
+0.007 (+0.02%)
|
0 |
| 25 Jun 2019 |
EUR |
31.2682 |
31.2682 |
31.2682 |
31.2682 |
31.2682 |
+0.003 (+0.01%)
|
1,961 |
| 24 Jun 2019 |
EUR |
31.265 |
31.265 |
31.265 |
31.265 |
31.265 |
+0.015 (+0.05%)
|
0 |
| 21 Jun 2019 |
EUR |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.05 (-0.16%)
|
0 |
| 20 Jun 2019 |
EUR |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
+0.03 (+0.10%)
|
0 |
| 19 Jun 2019 |
EUR |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.04 (-0.13%)
|
0 |
| 18 Jun 2019 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.13 (+0.42%)
|
0 |
| 17 Jun 2019 |
EUR |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
0.0 (0.0%)
|
0 |
| 14 Jun 2019 |
EUR |
31.21 |
31.21 |
31.18 |
31.18 |
31.18 |
+0.03 (+0.10%)
|
14 |
| 13 Jun 2019 |
EUR |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
0.0 (0.0%)
|
0 |
| 12 Jun 2019 |
EUR |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
+0.01 (+0.03%)
|
0 |
| 11 Jun 2019 |
EUR |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
-0.02 (-0.06%)
|
348 |
| 10 Jun 2019 |
EUR |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
-0.03 (-0.10%)
|
0 |
| 7 Jun 2019 |
EUR |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
+0.07 (+0.22%)
|
0 |
| 6 Jun 2019 |
EUR |
31.12 |
31.12 |
31.12 |
31.12 |
31.12 |
+0.004 (+0.01%)
|
0 |
| 5 Jun 2019 |
EUR |
31.0986 |
31.1158 |
31.0986 |
31.1158 |
31.1158 |
+0.011 (+0.03%)
|
20,033 |
| 4 Jun 2019 |
EUR |
31.105 |
31.105 |
31.105 |
31.105 |
31.105 |
+0.036 (+0.12%)
|
0 |
