SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
31.0689 |
31.0689 |
31.0689 |
31.0689 |
31.0689 |
-0.001 (0.0%)
|
4,932 |
| 31 May 2019 |
EUR |
31.07 |
31.07 |
31.07 |
31.07 |
31.07 |
+0.01 (+0.03%)
|
0 |
| 30 May 2019 |
EUR |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
-0.005 (-0.02%)
|
0 |
| 29 May 2019 |
EUR |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
+0.025 (+0.08%)
|
0 |
| 28 May 2019 |
EUR |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
-0.03 (-0.10%)
|
0 |
| 24 May 2019 |
EUR |
31.07 |
31.07 |
31.07 |
31.07 |
31.07 |
+0.03 (+0.10%)
|
0 |
| 23 May 2019 |
EUR |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
+0.01 (+0.03%)
|
0 |
| 22 May 2019 |
EUR |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
+0.01 (+0.03%)
|
0 |
| 21 May 2019 |
EUR |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
+0.01 (+0.03%)
|
0 |
| 20 May 2019 |
EUR |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
-0.02 (-0.06%)
|
0 |
| 17 May 2019 |
EUR |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
+0.02 (+0.06%)
|
0 |
| 16 May 2019 |
EUR |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
+0.015 (+0.05%)
|
0 |
| 15 May 2019 |
EUR |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
+0.005 (+0.02%)
|
0 |
| 14 May 2019 |
EUR |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
-0.02 (-0.06%)
|
0 |
| 13 May 2019 |
EUR |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
0.0 (0.0%)
|
0 |
| 10 May 2019 |
EUR |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
-0.005 (-0.02%)
|
0 |
| 9 May 2019 |
EUR |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
-0.015 (-0.05%)
|
0 |
| 8 May 2019 |
EUR |
31.06 |
31.06 |
31.03 |
31.03 |
31.03 |
-0.01 (-0.03%)
|
164 |
| 7 May 2019 |
EUR |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
+0.005 (+0.02%)
|
0 |
| 3 May 2019 |
EUR |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
+0.015 (+0.05%)
|
0 |
| 2 May 2019 |
EUR |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
0.0 (0.0%)
|
0 |
| 1 May 2019 |
EUR |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
0.0 (0.0%)
|
0 |
| 30 Apr 2019 |
EUR |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
+0.02 (+0.06%)
|
0 |
| 29 Apr 2019 |
EUR |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 26 Apr 2019 |
EUR |
31 |
31 |
31 |
31 |
31 |
+0.03 (+0.10%)
|
0 |
| 25 Apr 2019 |
EUR |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
-0.02 (-0.06%)
|
0 |
| 24 Apr 2019 |
EUR |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
+0.04 (+0.13%)
|
0 |
| 23 Apr 2019 |
EUR |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.03 (-0.10%)
|
0 |
| 18 Apr 2019 |
EUR |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
+0.025 (+0.08%)
|
0 |
| 17 Apr 2019 |
EUR |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
-0.015 (-0.05%)
|
0 |
