SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2019 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.02 (+0.06%)
|
0 |
4 Mar 2019 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
+0.01 (+0.03%)
|
0 |
1 Mar 2019 |
EUR |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
0.0 (0.0%)
|
0 |
28 Feb 2019 |
EUR |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
-0.015 (-0.05%)
|
0 |
27 Feb 2019 |
EUR |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
-0.032 (-0.10%)
|
0 |
26 Feb 2019 |
EUR |
30.8516 |
30.8516 |
30.8516 |
30.8516 |
30.8516 |
+0.072 (+0.23%)
|
7,540 |
25 Feb 2019 |
EUR |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
-0.015 (-0.05%)
|
48 |
22 Feb 2019 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
-0.01 (-0.03%)
|
0 |
21 Feb 2019 |
EUR |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
-0.015 (-0.05%)
|
0 |
20 Feb 2019 |
EUR |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
-0.03 (-0.10%)
|
0 |
19 Feb 2019 |
EUR |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
+0.005 (+0.02%)
|
0 |
18 Feb 2019 |
EUR |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
+0.03 (+0.10%)
|
0 |
15 Feb 2019 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
-0.005 (-0.02%)
|
0 |
14 Feb 2019 |
EUR |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
0.0 (0.0%)
|
0 |
13 Feb 2019 |
EUR |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
+0.025 (+0.08%)
|
0 |
12 Feb 2019 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.065 (+0.21%)
|
0 |
11 Feb 2019 |
EUR |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
-0.025 (-0.08%)
|
16 |
8 Feb 2019 |
EUR |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
-0.03 (-0.10%)
|
0 |
7 Feb 2019 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
-0.02 (-0.06%)
|
0 |
6 Feb 2019 |
EUR |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
-0.01 (-0.03%)
|
0 |
5 Feb 2019 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
-0.01 (-0.03%)
|
0 |
4 Feb 2019 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.025 (-0.08%)
|
0 |
1 Feb 2019 |
EUR |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
-0.04 (-0.13%)
|
0 |
31 Jan 2019 |
EUR |
30.89 |
30.89 |
30.89 |
30.89 |
30.89 |
+0.015 (+0.05%)
|
0 |
30 Jan 2019 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
0.0 (0.0%)
|
0 |
29 Jan 2019 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.015 (+0.05%)
|
0 |
28 Jan 2019 |
EUR |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-0.02 (-0.06%)
|
0 |
25 Jan 2019 |
EUR |
30.88 |
30.88 |
30.88 |
30.88 |
30.88 |
-0.005 (-0.02%)
|
0 |
24 Jan 2019 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.03 (+0.10%)
|
0 |
23 Jan 2019 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
0.0 (0.0%)
|
0 |