SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
-0.04 (-0.13%)
|
0 |
| 5 Dec 2018 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.02 (+0.07%)
|
0 |
| 4 Dec 2018 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
+0.03 (+0.10%)
|
0 |
| 3 Dec 2018 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.05 (+0.16%)
|
0 |
| 30 Nov 2018 |
EUR |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
0.0 (0.0%)
|
0 |
| 29 Nov 2018 |
EUR |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
+0.05 (+0.16%)
|
0 |
| 28 Nov 2018 |
EUR |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
-0.008 (-0.03%)
|
0 |
| 27 Nov 2018 |
EUR |
30.523 |
30.523 |
30.523 |
30.523 |
30.523 |
+0.008 (+0.03%)
|
14,338 |
| 26 Nov 2018 |
EUR |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.035 (+0.11%)
|
0 |
| 23 Nov 2018 |
EUR |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.02 (+0.07%)
|
0 |
| 22 Nov 2018 |
EUR |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
+0.076 (+0.25%)
|
0 |
| 21 Nov 2018 |
EUR |
30.3843 |
30.3843 |
30.3843 |
30.3843 |
30.3843 |
+0.019 (+0.06%)
|
772 |
| 20 Nov 2018 |
EUR |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
+0.01 (+0.03%)
|
0 |
| 19 Nov 2018 |
EUR |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.04 (-0.13%)
|
0 |
| 16 Nov 2018 |
EUR |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.005 (-0.02%)
|
0 |
| 15 Nov 2018 |
EUR |
30.4065 |
30.4065 |
30.4 |
30.4 |
30.4 |
+0.015 (+0.05%)
|
31,093 |
| 14 Nov 2018 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
-0.015 (-0.05%)
|
0 |
| 13 Nov 2018 |
EUR |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
-0.005 (-0.02%)
|
0 |
| 12 Nov 2018 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
0.0 (0.0%)
|
0 |
| 9 Nov 2018 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
+0.01 (+0.03%)
|
0 |
| 8 Nov 2018 |
EUR |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.03 (-0.10%)
|
0 |
| 7 Nov 2018 |
EUR |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
0.0 (0.0%)
|
0 |
| 6 Nov 2018 |
EUR |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
-0.02 (-0.07%)
|
0 |
| 5 Nov 2018 |
EUR |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
0.0 (0.0%)
|
0 |
| 2 Nov 2018 |
EUR |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
+0.03 (+0.10%)
|
0 |
| 1 Nov 2018 |
EUR |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.01 (+0.03%)
|
0 |
| 31 Oct 2018 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
+0.01 (+0.03%)
|
0 |
| 30 Oct 2018 |
EUR |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.04 (-0.13%)
|
0 |
| 29 Oct 2018 |
EUR |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
+0.05 (+0.16%)
|
0 |
| 26 Oct 2018 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.05 (+0.16%)
|
0 |
