SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2018 |
EUR |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
-0.005 (-0.02%)
|
0 |
| 12 Sep 2018 |
EUR |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
-0.005 (-0.02%)
|
0 |
| 11 Sep 2018 |
EUR |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
-0.015 (-0.05%)
|
0 |
| 10 Sep 2018 |
EUR |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
+0.05 (+0.16%)
|
0 |
| 7 Sep 2018 |
EUR |
30.495 |
30.495 |
30.495 |
30.495 |
30.495 |
-0.005 (-0.02%)
|
0 |
| 6 Sep 2018 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2018 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.05 (+0.16%)
|
0 |
| 4 Sep 2018 |
EUR |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
+0.055 (+0.18%)
|
0 |
| 3 Sep 2018 |
EUR |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
+0.02 (+0.07%)
|
0 |
| 31 Aug 2018 |
EUR |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
-0.03 (-0.10%)
|
0 |
| 30 Aug 2018 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
0.0 (0.0%)
|
0 |
| 29 Aug 2018 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
0.0 (0.0%)
|
0 |
| 28 Aug 2018 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
-0.04 (-0.13%)
|
0 |
| 24 Aug 2018 |
EUR |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
-0.025 (-0.08%)
|
0 |
| 23 Aug 2018 |
EUR |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
-0.015 (-0.05%)
|
0 |
| 22 Aug 2018 |
EUR |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
-0.04 (-0.13%)
|
0 |
| 21 Aug 2018 |
EUR |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
+0.02 (+0.07%)
|
0 |
| 20 Aug 2018 |
EUR |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.04 (+0.13%)
|
0 |
| 17 Aug 2018 |
EUR |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
+0.005 (+0.02%)
|
0 |
| 16 Aug 2018 |
EUR |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
+0.005 (+0.02%)
|
0 |
| 15 Aug 2018 |
EUR |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
-0.02 (-0.07%)
|
0 |
| 14 Aug 2018 |
EUR |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
+0.02 (+0.07%)
|
0 |
| 13 Aug 2018 |
EUR |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
-0.05 (-0.16%)
|
0 |
| 10 Aug 2018 |
EUR |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
-0.03 (-0.10%)
|
0 |
| 9 Aug 2018 |
EUR |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
+0.01 (+0.03%)
|
0 |
| 8 Aug 2018 |
EUR |
30.525 |
30.525 |
30.525 |
30.525 |
30.525 |
+0.005 (+0.02%)
|
0 |
| 7 Aug 2018 |
EUR |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
0.0 (0.0%)
|
0 |
| 6 Aug 2018 |
EUR |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
+0.03 (+0.10%)
|
0 |
| 3 Aug 2018 |
EUR |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.005 (+0.02%)
|
0 |
| 2 Aug 2018 |
EUR |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
-0.04 (-0.13%)
|
0 |
