SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
EUR |
31.53 |
31.53 |
31.53 |
31.53 |
31.53 |
+0.005 (+0.02%)
|
0 |
| 17 Sep 2020 |
EUR |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
+0.01 (+0.03%)
|
0 |
| 16 Sep 2020 |
EUR |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.01 (+0.03%)
|
0 |
| 15 Sep 2020 |
EUR |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+0.01 (+0.03%)
|
0 |
| 14 Sep 2020 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.01 (+0.03%)
|
0 |
| 11 Sep 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.035 (+0.11%)
|
0 |
| 10 Sep 2020 |
EUR |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.025 (-0.08%)
|
0 |
| 9 Sep 2020 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
-0.025 (-0.08%)
|
0 |
| 8 Sep 2020 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.03 (+0.10%)
|
24 |
| 7 Sep 2020 |
EUR |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
-0.015 (-0.05%)
|
0 |
| 4 Sep 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
-0.02 (-0.06%)
|
0 |
| 3 Sep 2020 |
EUR |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
0.0 (0.0%)
|
0 |
| 2 Sep 2020 |
EUR |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+0.05 (+0.16%)
|
0 |
| 1 Sep 2020 |
EUR |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
+0.006 (+0.02%)
|
0 |
| 31 Aug 2020 |
EUR |
31.4488 |
31.4488 |
31.4488 |
31.4488 |
31.4488 |
+0.004 (+0.01%)
|
33,105 |
| 28 Aug 2020 |
EUR |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.01 (+0.03%)
|
0 |
| 27 Aug 2020 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
0.0 (0.0%)
|
0 |
| 26 Aug 2020 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
0.0 (0.0%)
|
0 |
| 25 Aug 2020 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
-0.06 (-0.19%)
|
0 |
| 24 Aug 2020 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
-0.005 (-0.02%)
|
0 |
| 21 Aug 2020 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.01 (-0.03%)
|
0 |
| 20 Aug 2020 |
EUR |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
+0.005 (+0.02%)
|
0 |
| 19 Aug 2020 |
EUR |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+0.02 (+0.06%)
|
0 |
| 18 Aug 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
EUR |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.04 (+0.13%)
|
0 |
| 14 Aug 2020 |
EUR |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.005 (+0.01%)
|
0 |
| 13 Aug 2020 |
EUR |
31.4403 |
31.4403 |
31.4403 |
31.4403 |
31.4403 |
-0.035 (-0.11%)
|
484 |
| 12 Aug 2020 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
-0.015 (-0.05%)
|
0 |
| 11 Aug 2020 |
EUR |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
-0.025 (-0.08%)
|
0 |
| 10 Aug 2020 |
EUR |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.02 (+0.06%)
|
0 |
