SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2020 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
0.0 (0.0%)
|
0 |
| 6 Aug 2020 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.015 (+0.05%)
|
0 |
| 5 Aug 2020 |
EUR |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
-0.03 (-0.10%)
|
0 |
| 4 Aug 2020 |
EUR |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
+0.05 (+0.16%)
|
0 |
| 3 Aug 2020 |
EUR |
31.46 |
31.46 |
31.46 |
31.46 |
31.46 |
-0.015 (-0.05%)
|
0 |
| 31 Jul 2020 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
-0.02 (-0.06%)
|
0 |
| 30 Jul 2020 |
EUR |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
+0.025 (+0.08%)
|
0 |
| 29 Jul 2020 |
EUR |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
+0.005 (+0.02%)
|
0 |
| 28 Jul 2020 |
EUR |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
0.0 (0.0%)
|
0 |
| 27 Jul 2020 |
EUR |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
+0.02 (+0.06%)
|
0 |
| 24 Jul 2020 |
EUR |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
-0.03 (-0.10%)
|
0 |
| 23 Jul 2020 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
0.0 (0.0%)
|
0 |
| 22 Jul 2020 |
EUR |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
+0.03 (+0.10%)
|
0 |
| 21 Jul 2020 |
EUR |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.01 (+0.03%)
|
0 |
| 20 Jul 2020 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
+0.04 (+0.13%)
|
0 |
| 17 Jul 2020 |
EUR |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.02 (-0.06%)
|
0 |
| 16 Jul 2020 |
EUR |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
+0.03 (+0.10%)
|
0 |
| 15 Jul 2020 |
EUR |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
0.0 (0.0%)
|
0 |
| 14 Jul 2020 |
EUR |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
+0.03 (+0.10%)
|
0 |
| 13 Jul 2020 |
EUR |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
-0.045 (-0.14%)
|
0 |
| 10 Jul 2020 |
EUR |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
-0.005 (-0.02%)
|
0 |
| 9 Jul 2020 |
EUR |
31.405 |
31.405 |
31.405 |
31.405 |
31.405 |
+0.01 (+0.03%)
|
0 |
| 8 Jul 2020 |
EUR |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
+0.01 (+0.03%)
|
0 |
| 7 Jul 2020 |
EUR |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
-0.005 (-0.02%)
|
0 |
| 6 Jul 2020 |
EUR |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.015 (+0.05%)
|
0 |
| 3 Jul 2020 |
EUR |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
-0.01 (-0.03%)
|
0 |
| 2 Jul 2020 |
EUR |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
+0.04 (+0.13%)
|
0 |
| 1 Jul 2020 |
EUR |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
-0.05 (-0.16%)
|
0 |
| 30 Jun 2020 |
EUR |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
+0.005 (+0.02%)
|
0 |
| 29 Jun 2020 |
EUR |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
-0.005 (-0.02%)
|
0 |
