SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2017 |
EUR |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
+0.04 (+0.13%)
|
0 |
6 Jan 2017 |
EUR |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
-0.025 (-0.08%)
|
0 |
5 Jan 2017 |
EUR |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
-0.055 (-0.18%)
|
0 |
4 Jan 2017 |
EUR |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
-0.01 (-0.03%)
|
0 |
3 Jan 2017 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
-0.015 (-0.05%)
|
0 |
30 Dec 2016 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
-0.01 (-0.03%)
|
0 |
29 Dec 2016 |
EUR |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
-0.005 (-0.02%)
|
0 |
28 Dec 2016 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
+0.04 (+0.13%)
|
0 |
23 Dec 2016 |
EUR |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
0.0 (0.0%)
|
0 |
22 Dec 2016 |
EUR |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
-0.01 (-0.03%)
|
0 |
21 Dec 2016 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
+0.015 (+0.05%)
|
0 |
20 Dec 2016 |
EUR |
30.775 |
30.775 |
30.77 |
30.77 |
30.77 |
-0.01 (-0.03%)
|
15,100 |
19 Dec 2016 |
EUR |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.04 (+0.13%)
|
0 |
16 Dec 2016 |
EUR |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
0.0 (0.0%)
|
0 |
15 Dec 2016 |
EUR |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
-0.025 (-0.08%)
|
0 |
14 Dec 2016 |
EUR |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
+0.058 (+0.19%)
|
0 |
13 Dec 2016 |
EUR |
30.7067 |
30.7067 |
30.7067 |
30.7067 |
30.7067 |
+0.032 (+0.10%)
|
73,822 |
12 Dec 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
-0.005 (-0.02%)
|
0 |
9 Dec 2016 |
EUR |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.025 (+0.08%)
|
0 |
8 Dec 2016 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
+0.02 (+0.07%)
|
0 |
7 Dec 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.02 (+0.07%)
|
0 |
6 Dec 2016 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.025 (+0.08%)
|
0 |
5 Dec 2016 |
EUR |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
-0.035 (-0.11%)
|
0 |
2 Dec 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.04 (+0.13%)
|
0 |
1 Dec 2016 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
-0.035 (-0.11%)
|
0 |
30 Nov 2016 |
EUR |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
0.0 (0.0%)
|
0 |
29 Nov 2016 |
EUR |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
+0.025 (+0.08%)
|
0 |
28 Nov 2016 |
EUR |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
+0.03 (+0.10%)
|
0 |
25 Nov 2016 |
EUR |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.005 (-0.02%)
|
0 |
24 Nov 2016 |
EUR |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+0.015 (+0.05%)
|
0 |