SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2016 |
EUR |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
-0.02 (-0.06%)
|
0 |
| 11 Oct 2016 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
+0.01 (+0.03%)
|
0 |
| 10 Oct 2016 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
0.0 (0.0%)
|
0 |
| 7 Oct 2016 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
-0.01 (-0.03%)
|
0 |
| 6 Oct 2016 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.01 (-0.03%)
|
0 |
| 5 Oct 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.055 (-0.18%)
|
0 |
| 4 Oct 2016 |
EUR |
30.89 |
30.89 |
30.89 |
30.89 |
30.89 |
+0.005 (+0.02%)
|
0 |
| 3 Oct 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
-0.01 (-0.03%)
|
0 |
| 30 Sep 2016 |
EUR |
30.895 |
30.895 |
30.895 |
30.895 |
30.895 |
0.0 (0.0%)
|
0 |
| 29 Sep 2016 |
EUR |
30.895 |
30.895 |
30.895 |
30.895 |
30.895 |
-0.02 (-0.06%)
|
0 |
| 28 Sep 2016 |
EUR |
30.915 |
30.915 |
30.915 |
30.915 |
30.915 |
+0.005 (+0.02%)
|
0 |
| 27 Sep 2016 |
EUR |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
+0.015 (+0.05%)
|
0 |
| 26 Sep 2016 |
EUR |
30.895 |
30.895 |
30.895 |
30.895 |
30.895 |
+0.02 (+0.06%)
|
0 |
| 23 Sep 2016 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.01 (-0.03%)
|
0 |
| 22 Sep 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.045 (+0.15%)
|
0 |
| 21 Sep 2016 |
EUR |
30.84 |
30.84 |
30.84 |
30.84 |
30.84 |
-0.015 (-0.05%)
|
0 |
| 20 Sep 2016 |
EUR |
30.89 |
30.89 |
30.855 |
30.855 |
30.855 |
+0.02 (+0.06%)
|
1,126 |
| 19 Sep 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.01 (+0.03%)
|
0 |
| 16 Sep 2016 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
+0.01 (+0.03%)
|
0 |
| 15 Sep 2016 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
-0.01 (-0.03%)
|
0 |
| 14 Sep 2016 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
+0.02 (+0.06%)
|
0 |
| 13 Sep 2016 |
EUR |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
-0.01 (-0.03%)
|
0 |
| 12 Sep 2016 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
0.0 (0.0%)
|
0 |
| 9 Sep 2016 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
-0.05 (-0.16%)
|
0 |
| 8 Sep 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.05 (-0.16%)
|
0 |
| 7 Sep 2016 |
EUR |
30.915 |
30.915 |
30.915 |
30.915 |
30.915 |
+0.01 (+0.03%)
|
0 |
| 6 Sep 2016 |
EUR |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
+0.04 (+0.13%)
|
0 |
| 5 Sep 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.03 (+0.10%)
|
0 |
| 2 Sep 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
0.0 (0.0%)
|
0 |
| 1 Sep 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.03 (-0.10%)
|
0 |
