SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.02 (-0.06%)
|
0 |
30 Aug 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
0.0 (0.0%)
|
0 |
26 Aug 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.01 (+0.03%)
|
0 |
25 Aug 2016 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.01 (-0.03%)
|
0 |
24 Aug 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
0.0 (0.0%)
|
0 |
23 Aug 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
0.0 (0.0%)
|
0 |
22 Aug 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.02 (+0.06%)
|
0 |
19 Aug 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.02 (-0.06%)
|
0 |
18 Aug 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.01 (+0.03%)
|
0 |
17 Aug 2016 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.01 (+0.03%)
|
0 |
16 Aug 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
-0.01 (-0.03%)
|
0 |
15 Aug 2016 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.02 (-0.06%)
|
0 |
12 Aug 2016 |
EUR |
30.895 |
30.895 |
30.895 |
30.895 |
30.895 |
0.0 (0.0%)
|
0 |
11 Aug 2016 |
EUR |
30.895 |
30.895 |
30.895 |
30.895 |
30.895 |
-0.01 (-0.03%)
|
0 |
10 Aug 2016 |
EUR |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
+0.02 (+0.06%)
|
0 |
9 Aug 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
0.0 (0.0%)
|
0 |
8 Aug 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.02 (+0.06%)
|
0 |
5 Aug 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.018 (+0.06%)
|
0 |
4 Aug 2016 |
EUR |
30.8466 |
30.8466 |
30.8466 |
30.8466 |
30.8466 |
+0.012 (+0.04%)
|
113,415 |
3 Aug 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.037 (+0.12%)
|
0 |
2 Aug 2016 |
EUR |
30.798 |
30.798 |
30.798 |
30.798 |
30.798 |
-0.067 (-0.22%)
|
35,633 |
1 Aug 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
0.0 (0.0%)
|
0 |
29 Jul 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.02 (+0.06%)
|
0 |
28 Jul 2016 |
EUR |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
-0.01 (-0.03%)
|
0 |
27 Jul 2016 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
+0.02 (+0.06%)
|
0 |
26 Jul 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
0.0 (0.0%)
|
0 |
25 Jul 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.01 (+0.03%)
|
0 |
22 Jul 2016 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.01 (-0.03%)
|
0 |
21 Jul 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
0.0 (0.0%)
|
0 |
20 Jul 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.01 (-0.03%)
|
0 |