SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2016 |
EUR |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
+0.01 (+0.03%)
|
0 |
| 18 Jul 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.01 (+0.03%)
|
0 |
| 15 Jul 2016 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.015 (-0.05%)
|
0 |
| 14 Jul 2016 |
EUR |
30.84 |
30.84 |
30.84 |
30.84 |
30.84 |
-0.035 (-0.11%)
|
14,258 |
| 13 Jul 2016 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.02 (+0.06%)
|
0 |
| 12 Jul 2016 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
-0.03 (-0.10%)
|
0 |
| 11 Jul 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
0.0 (0.0%)
|
0 |
| 8 Jul 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.025 (+0.08%)
|
0 |
| 7 Jul 2016 |
EUR |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-0.015 (-0.05%)
|
0 |
| 6 Jul 2016 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.01 (-0.03%)
|
0 |
| 5 Jul 2016 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.01 (+0.03%)
|
0 |
| 4 Jul 2016 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.01 (+0.03%)
|
0 |
| 1 Jul 2016 |
EUR |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.03 (+0.10%)
|
0 |
| 30 Jun 2016 |
EUR |
30.838 |
30.838 |
30.835 |
30.835 |
30.835 |
+0.02 (+0.06%)
|
81,433 |
| 29 Jun 2016 |
EUR |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
+0.02 (+0.06%)
|
0 |
| 28 Jun 2016 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.06 (+0.20%)
|
0 |
| 27 Jun 2016 |
EUR |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
+0.025 (+0.08%)
|
0 |
| 24 Jun 2016 |
EUR |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.015 (+0.05%)
|
0 |
| 23 Jun 2016 |
EUR |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
-0.01 (-0.03%)
|
0 |
| 22 Jun 2016 |
EUR |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
0.0 (0.0%)
|
0 |
| 21 Jun 2016 |
EUR |
30.7352 |
30.7352 |
30.705 |
30.705 |
30.705 |
0.0 (0.0%)
|
62,000 |
| 20 Jun 2016 |
EUR |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
+0.03 (+0.10%)
|
0 |
| 17 Jun 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.03 (+0.10%)
|
0 |
| 16 Jun 2016 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
-0.03 (-0.10%)
|
0 |
| 15 Jun 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.02 (+0.07%)
|
0 |
| 14 Jun 2016 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
-0.02 (-0.07%)
|
0 |
| 13 Jun 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
-0.02 (-0.07%)
|
0 |
| 10 Jun 2016 |
EUR |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
-0.01 (-0.03%)
|
0 |
| 9 Jun 2016 |
EUR |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
0.0 (0.0%)
|
0 |
| 8 Jun 2016 |
EUR |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
0.0 (0.0%)
|
0 |
