SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2016 |
EUR |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
+0.02 (+0.07%)
|
0 |
6 Jun 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.01 (-0.03%)
|
0 |
3 Jun 2016 |
EUR |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.01 (+0.03%)
|
0 |
2 Jun 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
0.0 (0.0%)
|
0 |
31 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
0.0 (0.0%)
|
0 |
27 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
0.0 (0.0%)
|
0 |
26 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
0.0 (0.0%)
|
0 |
25 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
+0.02 (+0.07%)
|
0 |
24 May 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.02 (+0.07%)
|
0 |
23 May 2016 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
0.0 (0.0%)
|
0 |
20 May 2016 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
+0.01 (+0.03%)
|
0 |
19 May 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
-0.02 (-0.07%)
|
0 |
18 May 2016 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
-0.04 (-0.13%)
|
0 |
17 May 2016 |
EUR |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.01 (+0.03%)
|
0 |
16 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
+0.01 (+0.03%)
|
0 |
13 May 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
0.0 (0.0%)
|
0 |
12 May 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
-0.02 (-0.07%)
|
0 |
11 May 2016 |
EUR |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.01 (+0.03%)
|
0 |
10 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
0.0 (0.0%)
|
0 |
9 May 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
+0.01 (+0.03%)
|
0 |
6 May 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.01 (+0.03%)
|
0 |
5 May 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
0.0 (0.0%)
|
0 |
4 May 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
0.0 (0.0%)
|
0 |
3 May 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.05 (+0.16%)
|
0 |
29 Apr 2016 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.02 (-0.07%)
|
0 |
28 Apr 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.01 (+0.03%)
|
0 |
27 Apr 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.02 (+0.07%)
|
0 |
26 Apr 2016 |
EUR |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
-0.01 (-0.03%)
|
0 |
25 Apr 2016 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.01 (-0.03%)
|
0 |