SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
0.0 (0.0%)
|
0 |
21 Apr 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
-0.04 (-0.13%)
|
0 |
20 Apr 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.01 (+0.03%)
|
0 |
19 Apr 2016 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
-0.01 (-0.03%)
|
0 |
18 Apr 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
0.0 (0.0%)
|
0 |
15 Apr 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.01 (+0.03%)
|
0 |
14 Apr 2016 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
-0.01 (-0.03%)
|
0 |
13 Apr 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
0.0 (0.0%)
|
0 |
12 Apr 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
-0.01 (-0.03%)
|
0 |
11 Apr 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.01 (+0.03%)
|
0 |
8 Apr 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.03 (+0.10%)
|
0 |
7 Apr 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
-0.03 (-0.10%)
|
0 |
6 Apr 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
-0.01 (-0.03%)
|
0 |
5 Apr 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.015 (+0.05%)
|
0 |
4 Apr 2016 |
EUR |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.01 (-0.03%)
|
0 |
1 Apr 2016 |
EUR |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
+0.015 (+0.05%)
|
0 |
31 Mar 2016 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
-0.01 (-0.03%)
|
0 |
30 Mar 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
0.0 (0.0%)
|
0 |
29 Mar 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.03 (+0.10%)
|
0 |
24 Mar 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.01 (+0.03%)
|
0 |
23 Mar 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
-0.01 (-0.03%)
|
0 |
22 Mar 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
0.0 (0.0%)
|
0 |
21 Mar 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
0.0 (0.0%)
|
0 |
18 Mar 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.01 (+0.03%)
|
0 |
17 Mar 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.01 (+0.03%)
|
0 |
16 Mar 2016 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.02 (+0.07%)
|
0 |
15 Mar 2016 |
EUR |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
-0.04 (-0.13%)
|
0 |
14 Mar 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.02 (+0.07%)
|
0 |
11 Mar 2016 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.045 (+0.15%)
|
0 |
10 Mar 2016 |
EUR |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
-0.075 (-0.24%)
|
0 |