SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2020 |
EUR |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
+0.015 (+0.05%)
|
0 |
| 25 Jun 2020 |
EUR |
31.38 |
31.38 |
31.38 |
31.38 |
31.38 |
0.0 (0.0%)
|
0 |
| 24 Jun 2020 |
EUR |
31.38 |
31.38 |
31.38 |
31.38 |
31.38 |
+0.015 (+0.05%)
|
0 |
| 23 Jun 2020 |
EUR |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
-0.02 (-0.06%)
|
0 |
| 22 Jun 2020 |
EUR |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
+0.045 (+0.14%)
|
0 |
| 19 Jun 2020 |
EUR |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
+0.015 (+0.05%)
|
0 |
| 18 Jun 2020 |
EUR |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
0.0 (0.0%)
|
0 |
| 17 Jun 2020 |
EUR |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
0.0 (0.0%)
|
0 |
| 16 Jun 2020 |
EUR |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
+0.015 (+0.05%)
|
0 |
| 15 Jun 2020 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
0.0 (0.0%)
|
0 |
| 12 Jun 2020 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.03 (+0.10%)
|
0 |
| 11 Jun 2020 |
EUR |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
+0.06 (+0.19%)
|
0 |
| 10 Jun 2020 |
EUR |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
-0.03 (-0.10%)
|
0 |
| 9 Jun 2020 |
EUR |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+0.05 (+0.16%)
|
0 |
| 8 Jun 2020 |
EUR |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-0.055 (-0.18%)
|
70 |
| 5 Jun 2020 |
EUR |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-0.01 (-0.03%)
|
0 |
| 4 Jun 2020 |
EUR |
31.265 |
31.265 |
31.265 |
31.265 |
31.265 |
+0.06 (+0.19%)
|
0 |
| 3 Jun 2020 |
EUR |
31.205 |
31.205 |
31.205 |
31.205 |
31.205 |
-0.045 (-0.14%)
|
0 |
| 2 Jun 2020 |
EUR |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
0.0 (0.0%)
|
0 |
| 1 Jun 2020 |
EUR |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.005 (-0.02%)
|
0 |
| 29 May 2020 |
EUR |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
+0.005 (+0.02%)
|
0 |
| 28 May 2020 |
EUR |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
+0.03 (+0.10%)
|
0 |
| 27 May 2020 |
EUR |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.04 (+0.13%)
|
0 |
| 26 May 2020 |
EUR |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
-0.005 (-0.02%)
|
0 |
| 22 May 2020 |
EUR |
31.185 |
31.185 |
31.185 |
31.185 |
31.185 |
+0.005 (+0.02%)
|
0 |
| 21 May 2020 |
EUR |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
+0.01 (+0.03%)
|
0 |
| 20 May 2020 |
EUR |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
+0.01 (+0.03%)
|
0 |
| 19 May 2020 |
EUR |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
+0.03 (+0.10%)
|
0 |
| 18 May 2020 |
EUR |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
+0.02 (+0.06%)
|
0 |
| 15 May 2020 |
EUR |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
-0.03 (-0.10%)
|
0 |
