SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2016 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
-0.035 (-0.11%)
|
0 |
8 Mar 2016 |
EUR |
30.68 |
30.68 |
30.68 |
30.68 |
30.68 |
+0.025 (+0.08%)
|
0 |
7 Mar 2016 |
EUR |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
+0.02 (+0.07%)
|
0 |
4 Mar 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
-0.04 (-0.13%)
|
0 |
3 Mar 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.03 (+0.10%)
|
0 |
2 Mar 2016 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
-0.03 (-0.10%)
|
0 |
1 Mar 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.01 (+0.03%)
|
0 |
29 Feb 2016 |
EUR |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
+0.05 (+0.16%)
|
0 |
26 Feb 2016 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.015 (+0.05%)
|
0 |
25 Feb 2016 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
+0.015 (+0.05%)
|
0 |
24 Feb 2016 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
0.0 (0.0%)
|
0 |
23 Feb 2016 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
0.0 (0.0%)
|
0 |
22 Feb 2016 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
+0.02 (+0.07%)
|
0 |
19 Feb 2016 |
EUR |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
+0.015 (+0.05%)
|
0 |
18 Feb 2016 |
EUR |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
+0.01 (+0.03%)
|
35,261 |
17 Feb 2016 |
EUR |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
+0.005 (+0.02%)
|
0 |
16 Feb 2016 |
EUR |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
-0.02 (-0.07%)
|
0 |
15 Feb 2016 |
EUR |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
+0.04 (+0.13%)
|
0 |
12 Feb 2016 |
EUR |
30.5556 |
30.5556 |
30.515 |
30.515 |
30.515 |
-0.015 (-0.05%)
|
90,164 |
11 Feb 2016 |
EUR |
30.53 |
30.53 |
30.53 |
30.53 |
30.53 |
-0.025 (-0.08%)
|
0 |
10 Feb 2016 |
EUR |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
+0.01 (+0.03%)
|
0 |
9 Feb 2016 |
EUR |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
-0.01 (-0.03%)
|
0 |
8 Feb 2016 |
EUR |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
-0.02 (-0.07%)
|
0 |
5 Feb 2016 |
EUR |
30.575 |
30.575 |
30.575 |
30.575 |
30.575 |
-0.01 (-0.03%)
|
0 |
4 Feb 2016 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
-0.025 (-0.08%)
|
0 |
3 Feb 2016 |
EUR |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+0.02 (+0.07%)
|
0 |
2 Feb 2016 |
EUR |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
+0.005 (+0.02%)
|
0 |
1 Feb 2016 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
-0.05 (-0.16%)
|
0 |
29 Jan 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.06 (+0.20%)
|
0 |
28 Jan 2016 |
EUR |
30.575 |
30.575 |
30.575 |
30.575 |
30.575 |
+0.01 (+0.03%)
|
0 |