SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
EUR |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.01 (-0.03%)
|
0 |
| 26 Jan 2016 |
EUR |
30.575 |
30.575 |
30.575 |
30.575 |
30.575 |
+0.03 (+0.10%)
|
0 |
| 25 Jan 2016 |
EUR |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
+0.01 (+0.03%)
|
0 |
| 22 Jan 2016 |
EUR |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
0.0 (0.0%)
|
0 |
| 21 Jan 2016 |
EUR |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
+0.05 (+0.16%)
|
0 |
| 20 Jan 2016 |
EUR |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
0.0 (0.0%)
|
0 |
| 19 Jan 2016 |
EUR |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
+0.01 (+0.03%)
|
0 |
| 18 Jan 2016 |
EUR |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
0.0 (0.0%)
|
0 |
| 15 Jan 2016 |
EUR |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
+0.025 (+0.08%)
|
0 |
| 14 Jan 2016 |
EUR |
30.451 |
30.451 |
30.45 |
30.45 |
30.45 |
-0.01 (-0.03%)
|
49,261 |
| 13 Jan 2016 |
EUR |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
+0.015 (+0.05%)
|
0 |
| 12 Jan 2016 |
EUR |
30.445 |
30.445 |
30.445 |
30.445 |
30.445 |
-0.01 (-0.03%)
|
0 |
| 11 Jan 2016 |
EUR |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
-0.03 (-0.10%)
|
0 |
| 8 Jan 2016 |
EUR |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
+0.025 (+0.08%)
|
0 |
| 7 Jan 2016 |
EUR |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
-0.005 (-0.02%)
|
0 |
| 6 Jan 2016 |
EUR |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
+0.01 (+0.03%)
|
0 |
| 5 Jan 2016 |
EUR |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
+0.03 (+0.10%)
|
0 |
| 4 Jan 2016 |
EUR |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
+0.04 (+0.13%)
|
0 |
| 31 Dec 2015 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
0.0 (0.0%)
|
0 |
| 30 Dec 2015 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.01 (+0.03%)
|
0 |
| 29 Dec 2015 |
EUR |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
+0.01 (+0.03%)
|
0 |
| 24 Dec 2015 |
EUR |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
+0.015 (+0.05%)
|
0 |
| 23 Dec 2015 |
EUR |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
-0.045 (-0.15%)
|
1,974 |
| 22 Dec 2015 |
EUR |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.02 (-0.07%)
|
0 |
| 21 Dec 2015 |
EUR |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
0.0 (0.0%)
|
0 |
| 18 Dec 2015 |
EUR |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.03 (+0.10%)
|
0 |
| 17 Dec 2015 |
EUR |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.04 (+0.13%)
|
0 |
| 16 Dec 2015 |
EUR |
30.345 |
30.345 |
30.345 |
30.345 |
30.345 |
-0.01 (-0.03%)
|
0 |
| 15 Dec 2015 |
EUR |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.05 (-0.16%)
|
0 |
| 14 Dec 2015 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
-0.03 (-0.10%)
|
0 |
