SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2015 |
EUR |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.01 (+0.03%)
|
0 |
29 Oct 2015 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
-0.065 (-0.21%)
|
0 |
28 Oct 2015 |
EUR |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.015 (+0.05%)
|
0 |
27 Oct 2015 |
EUR |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
+0.03 (+0.10%)
|
0 |
26 Oct 2015 |
EUR |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
0.0 (0.0%)
|
0 |
23 Oct 2015 |
EUR |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
+0.01 (+0.03%)
|
0 |
22 Oct 2015 |
EUR |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.09 (+0.30%)
|
0 |
21 Oct 2015 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.04 (+0.13%)
|
0 |
20 Oct 2015 |
EUR |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.04 (-0.13%)
|
0 |
19 Oct 2015 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
0.0 (0.0%)
|
0 |
16 Oct 2015 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.01 (+0.03%)
|
0 |
15 Oct 2015 |
EUR |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
-0.01 (-0.03%)
|
0 |
14 Oct 2015 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.02 (+0.07%)
|
0 |
13 Oct 2015 |
EUR |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
0.0 (0.0%)
|
0 |
12 Oct 2015 |
EUR |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
+0.02 (+0.07%)
|
0 |
9 Oct 2015 |
EUR |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.005 (-0.02%)
|
0 |
8 Oct 2015 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.005 (-0.02%)
|
0 |
7 Oct 2015 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
0.0 (0.0%)
|
0 |
6 Oct 2015 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
-0.02 (-0.07%)
|
0 |
5 Oct 2015 |
EUR |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
-0.01 (-0.03%)
|
0 |
2 Oct 2015 |
EUR |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.03 (+0.10%)
|
0 |
1 Oct 2015 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
+0.03 (+0.10%)
|
0 |
30 Sep 2015 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.01 (+0.03%)
|
0 |
29 Sep 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
0.0 (0.0%)
|
0 |
28 Sep 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.03 (+0.10%)
|
0 |
25 Sep 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
-0.03 (-0.10%)
|
0 |
24 Sep 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
0.0 (0.0%)
|
0 |
23 Sep 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
0.0 (0.0%)
|
0 |
22 Sep 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.03 (+0.10%)
|
0 |
21 Sep 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
0.0 (0.0%)
|
0 |