SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.07 (+0.23%)
|
0 |
17 Sep 2015 |
EUR |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
-0.02 (-0.07%)
|
0 |
16 Sep 2015 |
EUR |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
-0.02 (-0.07%)
|
0 |
15 Sep 2015 |
EUR |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
-0.025 (-0.08%)
|
0 |
14 Sep 2015 |
EUR |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
-0.005 (-0.02%)
|
0 |
11 Sep 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.01 (+0.03%)
|
0 |
10 Sep 2015 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
-0.01 (-0.03%)
|
0 |
9 Sep 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
0.0 (0.0%)
|
0 |
8 Sep 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.02 (+0.07%)
|
0 |
7 Sep 2015 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
-0.01 (-0.03%)
|
0 |
4 Sep 2015 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.035 (+0.12%)
|
0 |
3 Sep 2015 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
+0.065 (+0.22%)
|
0 |
2 Sep 2015 |
EUR |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
0.0 (0.0%)
|
0 |
1 Sep 2015 |
EUR |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
-0.03 (-0.10%)
|
0 |
28 Aug 2015 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
0.0 (0.0%)
|
0 |
27 Aug 2015 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
0.0 (0.0%)
|
0 |
26 Aug 2015 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.01 (+0.03%)
|
0 |
25 Aug 2015 |
EUR |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.06 (-0.20%)
|
0 |
24 Aug 2015 |
EUR |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
-0.02 (-0.07%)
|
0 |
21 Aug 2015 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
-0.02 (-0.07%)
|
0 |
20 Aug 2015 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
+0.01 (+0.03%)
|
0 |
19 Aug 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
0.0 (0.0%)
|
0 |
18 Aug 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
-0.03 (-0.10%)
|
0 |
17 Aug 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.02 (+0.07%)
|
0 |
14 Aug 2015 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
-0.02 (-0.07%)
|
0 |
13 Aug 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.01 (-0.03%)
|
0 |
12 Aug 2015 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
-0.01 (-0.03%)
|
0 |
11 Aug 2015 |
EUR |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
+0.03 (+0.10%)
|
0 |
10 Aug 2015 |
EUR |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
0.0 (0.0%)
|
0 |
7 Aug 2015 |
EUR |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.02 (+0.07%)
|
0 |