SPDR Bloomberg Barclays 3-5 Ye
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.02 (+0.07%)
|
0 |
| 5 Aug 2015 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
-0.05 (-0.17%)
|
0 |
| 4 Aug 2015 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.02 (+0.07%)
|
0 |
| 3 Aug 2015 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
0 |
| 31 Jul 2015 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
-0.03 (-0.10%)
|
0 |
| 30 Jul 2015 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.03 (+0.10%)
|
0 |
| 29 Jul 2015 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
0 |
| 28 Jul 2015 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
+0.01 (+0.03%)
|
0 |
| 27 Jul 2015 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
-0.01 (-0.03%)
|
0 |
| 24 Jul 2015 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
+0.02 (+0.07%)
|
0 |
| 23 Jul 2015 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.01 (+0.03%)
|
0 |
| 22 Jul 2015 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.02 (+0.07%)
|
0 |
| 21 Jul 2015 |
EUR |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
-0.03 (-0.10%)
|
0 |
| 20 Jul 2015 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.03 (+0.10%)
|
0 |
| 17 Jul 2015 |
EUR |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.04 (+0.13%)
|
0 |
| 16 Jul 2015 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
0.0 (0.0%)
|
0 |
| 15 Jul 2015 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.04 (+0.13%)
|
0 |
| 14 Jul 2015 |
EUR |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.01 (+0.03%)
|
0 |
| 13 Jul 2015 |
EUR |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
+0.05 (+0.17%)
|
0 |
| 10 Jul 2015 |
EUR |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
0.0 (0.0%)
|
0 |
| 9 Jul 2015 |
EUR |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.015 (+0.05%)
|
0 |
| 8 Jul 2015 |
EUR |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
+0.01 (+0.03%)
|
0 |
| 7 Jul 2015 |
EUR |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.045 (+0.15%)
|
0 |
| 6 Jul 2015 |
EUR |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
-0.06 (-0.20%)
|
0 |
| 3 Jul 2015 |
EUR |
30.035 |
30.035 |
30.035 |
30.035 |
30.035 |
+0.03 (+0.10%)
|
0 |
| 2 Jul 2015 |
EUR |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
-0.025 (-0.08%)
|
0 |
| 1 Jul 2015 |
EUR |
30.03 |
30.03 |
30.03 |
30.03 |
30.03 |
+0.01 (+0.03%)
|
0 |
| 30 Jun 2015 |
EUR |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.035 (+0.12%)
|
0 |
| 29 Jun 2015 |
EUR |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
-0.06 (-0.20%)
|
0 |
| 26 Jun 2015 |
EUR |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
-0.02 (-0.07%)
|
0 |
